VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.9900 One month high (close): $58.2200

VZ Daily Change: -5.87% Daily StdDev 1.91% VZ EMA_5_Trend: -1.78% 10Minute StdDev: $0.7453

Latest Price : $50.99(-5.87%)

Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	56.08	55.02	52.12(-0.01)	52.05(-0.13)	52.17(0.17)	51.87	-2	-16	34(0)	-50	[-1]	[-6]	[-13]	8	-24	DT	-0.4	OpenShort?	(-11)	9	-40	-2	8	-0.3,65	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.05(hourly_sma_10 0.35%) 52.12(hourly_sma_20 0.48%) 55.02(daily_ema_10 6.07%) 56.08(daily_ema_20 8.12%)

2	Mar/16	14	56.08	55.02	52.13(-0.24)	52.12(0.01)	52.08(0.8)	52.07	-1.9	-16	34(-9.1)	-50	[-13]	[27]	[-4]	18	209	RG	-0	Wait	(2)	42	-13	8	-10	-0.1,70	38
3	Mar/16	13	56.08	55.02	52.26(-0.24)	52.12(-0.17)	51.67(-0.37)	52.13	-1.9	-16	43(-6.7)	-50	[-13]	[-39]	[-1]	23	54	DT	0.5	OpenShort	(-26)	-19	-24	22	20	-0.1,75	38
4	Mar/16	12	56.08	55.02	52.38(-0.23)	52.21(-0.12)	51.86(-0.08)	52.25	-1.8	-16	50(-5)	-50	[-12]	[-22]	[-10]	15	84	DT	0.4	OpenShort	(-26)	-4	-54	30	20	-0.1,67	38
5	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-12]	[72]	-7	92	DP	0.5	OpenShort	(-22)	-3	223	-6	-12	0,43	38

6	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-39]	[91]	-42	-125	DP	-0.4	OpenShort	(-34)	-23	297	-5	-20	-1,33	38
7	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-70]	[-221]	-74	-387	DT	-1.7	OpenShort?	(-47)	-40	-608	-16	-20	-2.1,29	38
8	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[4]	[47]	11	95	UR	0.4	SmallShort?	(-20)	1	128	14	20	0.1,58	41
9	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-16]	[-13]	-26	39	DT	-0.1	OpenShort	(-27)	-10	-42	4	9	-0.5,37	41
10	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[20]	[11]	-27	62	UR	0	SmallShort	(-36)	27	16	0	20	-0.4,33	41

11	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[21]	[40]	-30	-2	UR	0.1	SmallShort	(-23)	24	112	6	20	-0.6,35	41
12	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-31]	[-58]	-38	-163	DT	-0.1	OpenShort	(-27)	-10	-202	14	20	-1,37	41
13	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[24]	[25]	-28	53	UR	0.5	SmallShort	(-18)	37	27	19	20	-0.4,32	41
14	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[6]	[112]	-49	-9	UR	0.7	SmallShort?	(-18)	21	305	8	20	-0.6,16	41
15	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-59]	[-7]	-80	-308	DT	-0.2	OpenShort?	(-35)	-28	-15	8	-20	-1.6,10	32

16	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-44]	[-73]	-86	-243	DT	-0.4	OpenShort	(-41)	-10	-201	5	-20	-1.8,9	32
17	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-25	[-17]	[-79]	[80]	-74	-291	DP	0.3	OpenShort	(-37)	-52	240	7	-16	-1.3,9	32
18	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-116]	[-56]	-103	-507	DT	-0.9	HoldShort	(-42)	-79	-132	7	-20	-2.4,7	32
19	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-100]	[-61]	-101	-391	DT	-1.1	HoldShort	(-40)	-62	-152	-11	-20	-2.3,7	32
20	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-70]	[43]	-94	-278	DP	-1	OpenShort	(-38)	-43	164	-8	-20	-2.1,9	32

21	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-94]	[-198]	-125	-500	DT	-2.2	HoldShort?	(-50)	-64	-529	-17	-20	-3.2,5	32
22	Mar/11	15	57.07	56.25	55.27(-0.07)	54.89(-0.02)	54.64(-0.12)	54.67	-2	-13	40(-16.4)	-50	[-4]	[-14]	[-2]	-68	-86	DT	0	OpenShort?	(-12)	-8	0	1	-20	-0.9,5	39
23	Mar/11	14	57.07	56.25	55.31(-0.15)	54.9(0.01)	54.71(-0.11)	54.67	-2	-13	56(-1.6)	-50	[-11]	[-15]	[2]	-69	-34	DP	-0.1	OpenShort	(-7)	-8	16	0	-20	-0.9,4	39
24	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-49]	[-6]	-75	-145	DT	-0.3	OpenShort	(-17)	-40	-5	-12	-20	-1.1,3	39
25	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-23]	[-3]	-71	-52	DT	-0.7	OpenShort	(-14)	-9	-5	-10	4	-1.2,9	39

26	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-17]	[-25]	-69	-71	DT	-0.7	OpenShort	(-19)	-1	-67	-20	5	-1.3,14	39
27	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-4]	[1]	-38	-19	DP	-0.2	OpenShort	(-10)	6	0	10	-9	-0.9,35	39
28	Mar/11	9	57.07	56.25	55.68(-0.1)	55.2(-0.18)	55.1(0.16)	55	-1.7	-13	54(1)	-50	[-7]	[-1]	[-63]	-40	-21	DT	-0.2	OpenShort?	(-14)	12	-203	16	20	-1,35	39
29	Mar/10	15	57.27	56.49	55.74(0.04)	55.3(-0.08)	55.01(0.44)	56.08	-1.1	-12	53(-3.3)	0	[3]	[28]	[85]	-8	109	RG	1.7	SmallShort?	(0)	32	217	27	20	0.5,30	43
30	Mar/10	14	57.27	56.49	55.72(-0.18)	55.34(-0.33)	54.77(-0.22)	54.95	-2.1	-12	57(-3.1)	-50	[-14]	[-35]	[23]	-69	-50	DP	0.3	OpenShort	(-7)	-17	56	12	20	-1.2,11	43

31	Mar/10	13	57.27	56.49	55.82(-0.19)	55.53(-0.23)	54.89(-0.49)	54.66	-2.3	-12	60(2.2)	-50	[-15]	[-52]	[-14]	-88	-161	DT	-0.3	OpenShort	(-22)	-37	-27	1	-20	-1.7,5	43
32	Mar/10	12	57.27	56.49	55.93(-0.16)	55.66(-0.1)	55.16(-0.25)	54.8	-2.2	-12	58(2.9)	-50	[-12]	[-28]	[7]	-89	-130	DP	-0.6	OpenShort	(-21)	-19	44	-8	-20	-1.7,4	43
33	Mar/10	11	57.27	56.49	56.02(-0.22)	55.72(-0.31)	55.3(-0.51)	54.57	-2.4	-12	55(5.7)	-50	[-17]	[-57]	[-29]	-104	-193	DT	-1.2	HoldShort	(-21)	-39	-58	-23	-20	-2.3,4	43
34	Mar/10	10	57.27	56.49	56.14(-0.21)	55.89(-0.2)	55.58(-0.59)	54.87	-2.1	-12	49(2.8)	-50	[-16]	[-58]	[-52]	-92	-184	DT	-1.3	OpenShort	(-21)	-45	-128	-13	-20	-2.3,16	43
35	Mar/10	9	57.27	56.49	56.26(-0.14)	56(-0.16)	55.91(-0.44)	55.55	-1.5	-12	46(-0.7)	-50	[-11]	[-44]	[-32]	-66	-108	DT	-0.7	OpenShort?	(-17)	-34	-84	-18	-16	-1.4,19	43

36	Mar/9	15	57.45	56.54	56.34(-0.11)	56.09(-0.01)	55.91(0)	56	-1.1	-15	47(3.1)	-45	[-8]	[-7]	[28]	-35	20	DP	-0.3	OpenShort?	(-12)	0	95	-14	-9	-0.6,30	42
37	Mar/9	14	57.45	56.54	56.4(-0.23)	56.09(-0.13)	56.16(0.04)	55.5	-1.5	-15	44(-4.7)	-50	[-18]	[-10]	[-38]	-52	16	DT	-1.2	OpenShort	(-17)	3	-94	-15	-20	-1.6,38	42
38	Mar/9	13	57.45	56.54	56.53(-0.13)	56.16(-0.03)	56.14(-0.11)	56	-1.1	-15	49(-1.8)	-50	[-10]	[-16]	[-30]	-12	-15	DT	-0.2	OpenShort	(-20)	-9	-95	14	-12	-0.9,61	42
39	Mar/9	12	57.45	56.54	56.6(-0.05)	56.17(0.14)	56.2(0.2)	56.51	-0.7	-15	50(-0.4)	-50	[-4]	[16]	[-11]	7	53	RG	0.5	Wait	(-10)	15	-51	31	14	-0.1,59	42
40	Mar/9	11	57.45	56.54	56.63(0.01)	56.09(-0.05)	56.09(0.12)	56.78	-0.5	-15	51(0)	5	[1]	[3]	[58]	-6	44	RG	1.1	SmallShort	(-2)	9	148	11	20	0.2,39	42

41	Mar/9	10	57.45	56.54	56.62(-0.05)	56.12(-0.13)	56.02(-0.02)	55.99	-1.1	-15	51(1.2)	-5	[-4]	[-12]	[40]	-55	-78	RG	-0	Wait	(-7)	-2	114	3	16	-1,20	42
42	Mar/9	9	57.45	56.54	56.65(-0.1)	56.2(-0.23)	56.03(-0.28)	55.39	-1.6	-15	50(5.4)	-50	[-8]	[-36]	[-66]	-87	-198	DT	-1	OpenShort?	(-10)	-22	-178	-16	-20	-2,13	42
43	Mar/6	15	57.65	56.75	56.71(-0.02)	56.33(-0.11)	56.19(0.08)	56.34	-1	-12	44(1.7)	0	[-2]	[-1]	[27]	-39	-41	RG	0.3	Wait?	(-4)	6	74	7	18	-0.7,29	43
44	Mar/6	14	57.65	56.75	56.71(-0)	56.39(-0.23)	56.15(0.1)	55.95	-1.3	-12	42(0.1)	-50	[-0]	[-3]	[-31]	-65	-121	DR	-0.4	OpenShort	(-5)	8	-92	-3	-4	-1.4,20	43
45	Mar/6	13	57.65	56.75	56.72(0.07)	56.52(-0.12)	56.09(-0.22)	56.44	-0.9	-12	42(-3.5)	20	[5]	[-23]	[27]	-40	-142	RG	0.6	Wait	(4)	-17	75	3	16	-0.5,23	43

46	Mar/6	12	57.65	56.75	56.68(0.01)	56.59(-0.22)	56.21(-0.27)	56.04	-1.2	-12	46(-0.9)	-50	[1]	[-32]	[-10]	-60	-167	DR	-0.3	OpenShort	(4)	-21	-24	-1	-20	-1.1,18	43
47	Mar/6	11	57.65	56.75	56.67(-0.01)	56.71(-0.33)	56.36(-0.19)	56.17	-1.1	-12	47(0.1)	-50	[-1]	[-30]	[-2]	-57	-118	DT	-0.3	OpenShort	(4)	-15	5	-21	-4	-0.8,13	43
48	Mar/6	10	57.65	56.75	56.67(-0.01)	56.9(-0.24)	56.47(-0.29)	56.14	-1.1	-12	47(0.1)	-30	[-1]	[-34]	[23]	-49	-136	DP	-0.5	OpenShort	(0)	-23	85	-16	-20	-0.9,24	43
49	Mar/6	9	57.65	56.75	56.68(-0.13)	57.04(-0.22)	56.63(-0.55)	55.69	-1.5	-12	47(2.3)	-50	[-10]	[-56]	[-96]	-57	-176	DT	-1.5	OpenShort?	(-5)	-43	-247	-19	-20	-1.6,33	43
50	Mar/5	15	57.77	56.87	56.76(0.02)	57.17(0.07)	56.94(-0.05)	57.03	-0.5	-11	44(1.4)	-35	[2]	[-2]	[14]	7	25	RG	0.2	Wait?	(-2)	-4	46	2	-20	0.5,44	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI