|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 18, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.9100 One month high (close): $60.7000
VZ Daily Change: -1.03% Daily StdDev 0.83% VZ EMA_5_Trend: -0.78% 10Minute StdDev: $0.2055
Latest Price : $57.91(-1.03%) | Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| Tue. Feb. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 59.34 | 58.88 | 58.35(-0.01) | 58.22(-0.06) | 58.05(-0.1) | 57.99 | -1.5 | | -11 | 22(1) | -50 | [-1] | [-17] | [-2] | -94 | -73 | DT | -0.3 | OpenShort? | | (-7) | -12 | -4 | 1 | -7 | -1.9,4 | 33 | Sample size 14 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -0.18%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.22(hourly_sma_10 0.4%) 58.35(hourly_sma_20 0.62%) 58.88(daily_ema_10 1.53%) 59.34(daily_ema_20 2.33%)
|
| 2 | Feb/18 | 14 | 59.34 | 58.88 | 58.35(-0.03) | 58.26(-0.07) | 58.11(-0.15) | 58.01 | -1.5 | | -11 | 21(2) | -50 | [-4] | [-25] | [-10] | -92 | -66 | DT | -0.6 | OpenShort | | (0) | -18 | -27 | 0 | -17 | -1.9,6 | 33 | 3 | Feb/18 | 13 | 59.34 | 58.88 | 58.37(-0.03) | 58.3(-0.04) | 58.2(-0.1) | 58.12 | -1.4 | | -11 | 19(1) | -50 | [-4] | [-17] | [-0] | -82 | -36 | DT | -0.5 | OpenShort | | (-3) | -12 | 10 | -15 | -14 | -1.5,6 | 33 | 4 | Feb/18 | 12 | 59.34 | 58.88 | 58.39(-0.02) | 58.32(-0.1) | 58.26(-0.12) | 58.08 | -1.4 | | -11 | 18(1.9) | -50 | [-2] | [-23] | [-4] | -98 | -59 | DT | -1.2 | OpenShort | | (-4) | -15 | 7 | -36 | -9 | -2,2 | 33 | 5 | Feb/18 | 11 | 59.34 | 58.88 | 58.4(-0.02) | 58.38(-0.1) | 58.33(-0.1) | 58.05 | -1.5 | | -11 | 16(2.1) | -50 | [-2] | [-20] | [-25] | -92 | -64 | DT | -2 | OpenShort | | (-4) | -12 | -55 | -33 | -10 | -2.5,21 | 33 | | | |
6 | Feb/18 | 10 | 59.34 | 58.88 | 58.41(-0.01) | 58.44(-0.03) | 58.39(-0.02) | 58.28 | -1.2 | | -11 | 14(0.4) | -50 | [-1] | [-6] | [-18] | -37 | -16 | DT | -0.9 | OpenShort | | (0) | -2 | -44 | -11 | -14 | -1.1,41 | 33 | 7 | Feb/18 | 9 | 59.34 | 58.88 | 58.41(0) | 58.44(0) | 58.39(0) | 58.46 | -1 | | -11 | 13(-0.2) | -45 | [0] | [-2] | [4] | 10 | 10 | DP | 0.5 | OpenShort? | | (3) | 0 | 7 | 10 | 0 | 0.3,52 | 33 | 8 | Feb/14 | 15 | 59.46 | 58.92 | 58.42(-0.01) | 58.44(-0) | 58.4(0.02) | 58.43 | -1.2 | | -11 | 13(-1.7) | -50 | [-1] | [0] | [2] | 7 | 13 | UR | 0.3 | SmallShort? | | (-3) | 2 | 3 | 8 | 0 | 0.1,54 | 42 | 9 | Feb/14 | 14 | 59.46 | 58.92 | 58.43(-0.02) | 58.46(-0.02) | 58.39(-0.06) | 58.42 | -1.3 | | -11 | 15(-2.3) | -50 | [-3] | [-11] | [6] | -5 | 5 | DP | 0.2 | OpenShort | | (-3) | -7 | 20 | -5 | -2 | -0.1,48 | 42 | 10 | Feb/14 | 13 | 59.46 | 58.92 | 58.44(-0.05) | 58.47(-0.01) | 58.42(-0.11) | 58.34 | -1.3 | | -11 | 17(-3) | -50 | [-6] | [-18] | [-4] | -19 | -0 | DT | -0.6 | OpenShort | | (-4) | -14 | -3 | -9 | -20 | -0.7,49 | 42 | | | |
11 | Feb/14 | 12 | 59.46 | 58.92 | 58.47(-0.05) | 58.48(0.05) | 58.49(-0.04) | 58.35 | -1.3 | | -11 | 20(-2.6) | -50 | [-6] | [-5] | [-11] | -16 | 15 | DT | -0.8 | OpenShort | | (-7) | -5 | -21 | -16 | -14 | -0.7,52 | 42 | 12 | Feb/14 | 11 | 59.46 | 58.92 | 58.5(-0.03) | 58.45(0.01) | 58.49(-0) | 58.44 | -1.2 | | -11 | 23(-1.7) | -50 | [-4] | [-2] | [3] | 10 | 16 | DP | -0.4 | OpenShort | | (-4) | -0 | 14 | -5 | -9 | -0.3,67 | 42 | 13 | Feb/14 | 10 | 59.46 | 58.92 | 58.52(-0.02) | 58.44(-0.02) | 58.52(-0.03) | 58.38 | -1.3 | | -11 | 25(0) | -50 | [-3] | [-8] | [-17] | 8 | -9 | DT | -0.7 | OpenShort | | (-7) | -4 | -54 | 6 | -2 | -0.7,75 | 42 | 14 | Feb/14 | 9 | 59.46 | 58.92 | 58.53(-0.09) | 58.45(0.04) | 58.54(0.04) | 58.6 | -1 | | -11 | 25(-13) | -50 | [-11] | [3] | [-2] | 33 | 97 | RG | 0.3 | Wait? | | (0) | 5 | -14 | 16 | 5 | 0.3,75 | 42 | 15 | Feb/13 | 15 | 59.52 | 59.01 | 58.58(-0.11) | 58.43(0.08) | 58.52(0.09) | 58.66 | -1.1 | | -9 | 38(-15.8) | -50 | [-14] | [11] | [17] | 24 | 126 | UR | 0.4 | SmallShort? | | (-13) | 11 | 38 | 17 | 15 | 0.3,66 | 41 | | | |
16 | Feb/13 | 14 | 59.52 | 59.01 | 58.65(-0.13) | 58.38(0.01) | 58.47(0.14) | 58.5 | -1.3 | | -9 | 54(-13.2) | -50 | [-16] | [12] | [4] | -10 | 114 | UR | 0.1 | SmallShort | | (-17) | 17 | 7 | 11 | 3 | -0.4,50 | 41 | 17 | Feb/13 | 13 | 59.52 | 59.01 | 58.73(-0.12) | 58.37(-0.01) | 58.39(0.05) | 58.47 | -1.3 | | -9 | 67(-7.6) | -50 | [-15] | [0] | [5] | -16 | 76 | UR | 0.1 | SmallShort | | (-21) | 6 | 3 | 13 | 17 | -0.5,47 | 41 | 18 | Feb/13 | 12 | 59.52 | 59.01 | 58.8(-0.13) | 58.38(-0.02) | 58.36(-0.01) | 58.46 | -1.3 | | -9 | 74(-6.1) | -50 | [-16] | [-8] | [1] | -27 | 51 | DP | 0.2 | OpenShort | | (-20) | -1 | -10 | 17 | 17 | -0.6,38 | 41 | 19 | Feb/13 | 11 | 59.52 | 59.01 | 58.88(-0.12) | 58.39(-0.05) | 58.37(0.05) | 58.5 | -1.3 | | -9 | 80(-4.3) | -50 | [-15] | [-2] | [10] | -42 | 56 | DP | 0.2 | OpenShort | | (-20) | 6 | 21 | 9 | 14 | -0.6,23 | 41 | 20 | Feb/13 | 10 | 59.52 | 59.01 | 58.95(-0.14) | 58.42(-0.07) | 58.34(0.07) | 58.41 | -1.4 | | -9 | 85(-3.1) | -35 | [-17] | [-1] | [27] | -55 | 48 | DP | 0.1 | OpenShort | | (-20) | 9 | 73 | 5 | 20 | -0.8,15 | 41 | | | |
21 | Feb/13 | 9 | 59.52 | 59.01 | 59.03(-0.17) | 58.46(-0.14) | 58.3(-0.1) | 58.11 | -1.8 | | -9 | 88(-0.1) | -50 | [-21] | [-28] | [-19] | -77 | -33 | DT | -0.3 | HoldShort? | | (-24) | -12 | -55 | 1 | -14 | -1.3,6 | 41 | 22 | Feb/12 | 15 | 59.55 | 59.08 | 59.13(-0.13) | 58.54(-0.09) | 58.36(-0.05) | 58.34 | -1.6 | | -10 | 88(-1.4) | -50 | [-16] | [-19] | [-10] | -69 | -27 | DT | -0 | OpenShort? | | (-21) | -6 | -31 | 8 | -9 | -1.1,9 | 37 | 23 | Feb/12 | 14 | 59.55 | 59.08 | 59.21(-0.12) | 58.59(-0.04) | 58.39(-0.05) | 58.47 | -1.4 | | -10 | 89(0.6) | -50 | [-15] | [-15] | [9] | -71 | -26 | DP | 0.1 | OpenShort | | (-20) | -6 | 24 | 7 | -3 | -1.1,7 | 37 | 24 | Feb/12 | 13 | 59.55 | 59.08 | 59.28(-0.12) | 58.61(-0.22) | 58.42(-0.13) | 58.37 | -1.5 | | -10 | 89(3) | -50 | [-15] | [-36] | [13] | -80 | -73 | DP | -0.1 | OpenShort | | (-18) | -16 | 37 | 4 | 7 | -1.3,3 | 37 | 25 | Feb/12 | 12 | 59.55 | 59.08 | 59.35(-0.15) | 58.74(-0.28) | 58.5(-0.22) | 58.22 | -1.7 | | -10 | 86(5.4) | -50 | [-19] | [-52] | [-13] | -93 | -107 | DT | -0.4 | OpenShort | | (-18) | -27 | -38 | -2 | 0 | -1.7,0 | 37 | | | |
26 | Feb/12 | 11 | 59.55 | 59.08 | 59.44(-0.14) | 58.91(-0.29) | 58.63(-0.17) | 58.38 | -1.5 | | -10 | 80(4.7) | -50 | [-17] | [-46] | [-12] | -93 | -94 | DT | -0.4 | OpenShort | | (-18) | -21 | -34 | -4 | -2 | -1.7,0 | 37 | 27 | Feb/12 | 10 | 59.55 | 59.08 | 59.52(-0.13) | 59.08(-0.25) | 58.73(-0.11) | 58.52 | -1.3 | | -10 | 76(4.9) | -50 | [-16] | [-36] | [-8] | -91 | -81 | DT | -0.4 | OpenShort | | (-18) | -14 | -21 | -4 | -7 | -1.7,2 | 37 | 28 | Feb/12 | 9 | 59.55 | 59.08 | 59.6(-0.1) | 59.23(-0.23) | 58.8(-0.01) | 58.61 | -1.2 | | -10 | 71(6) | -50 | [-12] | [-21] | [-14] | -88 | -85 | DT | -0.3 | OpenShort? | | (-18) | -1 | -37 | 1 | -20 | -1.8,7 | 37 | 29 | Feb/11 | 15 | 59.6 | 59.22 | 59.66(-0.08) | 59.37(-0.2) | 58.81(-0.28) | 58.76 | -1.2 | | -9 | 65(1.6) | -50 | [-10] | [-53] | [-10] | -82 | -141 | DT | -0.1 | OpenShort? | | (-14) | -35 | -27 | 8 | -20 | -1.8,13 | 39 | 30 | Feb/11 | 14 | 59.6 | 59.22 | 59.71(-0.05) | 59.49(-0.18) | 58.98(-0.35) | 58.87 | -1 | | -9 | 63(5.4) | -50 | [-6] | [-60] | [-2] | -80 | -173 | DT | -0.2 | OpenShort | | (-10) | -44 | -7 | 16 | -20 | -1.8,15 | 39 | | | |
31 | Feb/11 | 13 | 59.6 | 59.22 | 59.74(-0.06) | 59.6(-0.2) | 59.19(-0.41) | 58.9 | -1 | | -9 | 58(6) | -50 | [-8] | [-69] | [-4] | -90 | -178 | DT | -0.7 | OpenShort | | (-10) | -51 | 10 | -19 | -20 | -2,10 | 39 | 32 | Feb/11 | 12 | 59.6 | 59.22 | 59.77(-0.07) | 59.72(-0.16) | 59.43(-0.38) | 58.86 | -1 | | -9 | 52(8.2) | -50 | [-9] | [-63] | [5] | -105 | -172 | BT | -1.5 | OpenLong | | (-7) | -48 | 51 | -45 | -20 | -2.4,5 | 39 | 33 | Feb/11 | 11 | 59.6 | 59.22 | 59.81(-0.07) | 59.82(-0.21) | 59.66(-0.45) | 58.65 | -1.3 | | -9 | 44(17.5) | -50 | [-9] | [-75] | [-95] | -128 | -228 | DT | -3.2 | HoldShort | | (-11) | -56 | -227 | -68 | -20 | -3.7,15 | 39 | 34 | Feb/11 | 10 | 59.6 | 59.22 | 59.81(-0) | 59.95(-0.03) | 59.93(-0.11) | 59.61 | 0 | | -9 | 26(-0.6) | -50 | [-0] | [-19] | [-32] | -34 | -65 | DR | -1.7 | OpenShort | | (0) | -14 | -73 | -29 | -20 | -1.3,49 | 39 | 35 | Feb/11 | 9 | 59.6 | 59.22 | 59.85(0.04) | 59.95(0) | 59.99(-0.04) | 59.92 | 0.4 | | -9 | 27(-3.5) | -50 | [5] | [-7] | [-18] | 31 | -35 | DR | -0.4 | OpenShort? | | (4) | -5 | -49 | -10 | 0 | 0.4,71 | 39 | | | |
36 | Feb/10 | 15 | 59.63 | 59.41 | 59.82(0.07) | 59.97(0.02) | 60.01(0.02) | 60.13 | 0.7 | | -0 | 30(-5.1) | 50 | [9] | [7] | [14] | 75 | -8 | UT | 0.5 | HoldLong? | | (10) | 3 | 38 | 5 | 10 | 1.4,90 | 48 | 37 | Feb/10 | 14 | 59.63 | 59.41 | 59.78(0.08) | 59.96(-0.01) | 60(0.03) | 59.97 | 0.5 | | -0 | 35(-5.6) | 45 | [11] | [7] | [-3] | 53 | -41 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -5 | 8 | 0.8,83 | 48 | 38 | Feb/10 | 13 | 59.63 | 59.41 | 59.73(0.07) | 59.97(0.03) | 59.98(0.03) | 60.01 | 0.5 | | -0 | 41(-3.3) | 50 | [10] | [10] | [4] | 61 | -11 | UT | 0.1 | OpenLong | | (11) | 4 | 14 | -4 | 3 | 1,86 | 48 | 39 | Feb/10 | 12 | 59.63 | 59.41 | 59.69(0.08) | 59.95(0.03) | 59.96(0.03) | 59.95 | 0.5 | | -0 | 44(-3.4) | 45 | [11] | [10] | [-4] | 59 | -31 | CR | -0 | HoldShort | | (11) | 4 | -11 | 2 | -7 | 0.8,89 | 48 | 40 | Feb/10 | 11 | 59.63 | 59.41 | 59.64(0.09) | 59.93(0.08) | 59.94(0.02) | 60 | 0.5 | | -0 | 48(-3.6) | 45 | [12] | [13] | [-6] | 68 | -22 | CR | 0.2 | HoldShort | | (11) | 3 | -17 | 1 | -10 | 1.1,90 | 48 | | | |
41 | Feb/10 | 10 | 59.63 | 59.41 | 59.59(0.1) | 59.88(0.08) | 59.93(0.01) | 60.07 | 0.6 | | -0 | 51(-1.2) | 50 | [14] | [12] | [16] | 73 | -15 | UT | 0.4 | OpenLong | | (14) | 1 | 46 | 3 | 0 | 1.3,90 | 48 | 42 | Feb/10 | 9 | 59.63 | 59.41 | 59.53(0.08) | 59.83(0.04) | 59.92(-0.05) | 59.87 | 0.3 | | -0 | 52(-2.6) | 35 | [11] | [0] | [-7] | 54 | -30 | DR | -0.1 | OpenShort? | | (11) | -7 | -14 | -9 | -5 | 0.9,81 | 48 | 43 | Feb/7 | 15 | 59.57 | 59.36 | 59.48(0.09) | 59.8(0.06) | 59.95(0.02) | 59.93 | 0.5 | | -1 | 55(-1.5) | 45 | [12] | [10] | [6] | 65 | -2 | UT | -0.1 | OpenLong? | | (11) | 3 | 24 | -8 | -2 | 1.2,85 | 48 | 44 | Feb/7 | 14 | 59.57 | 59.36 | 59.43(0.13) | 59.76(0.04) | 59.94(0.03) | 59.83 | 0.4 | | -1 | 56(-7.9) | 20 | [17] | [11] | [-10] | 65 | -43 | CR | -0.3 | HoldShort | | (11) | 4 | -25 | -9 | 3 | 1,90 | 48 | 45 | Feb/7 | 13 | 59.57 | 59.36 | 59.35(0.14) | 59.73(0.09) | 59.92(0.13) | 59.94 | 0.5 | | -1 | 64(-4.3) | 35 | [18] | [27] | [-8] | 80 | 1 | CR | 0 | OpenShort | | (21) | 17 | -24 | -3 | 2 | 1.3,97 | 48 | | | |
46 | Feb/7 | 12 | 59.57 | 59.36 | 59.27(0.15) | 59.68(0.15) | 59.84(0.16) | 60.04 | 0.7 | | -1 | 69(-1.5) | 50 | [20] | [36] | [3] | 90 | 28 | UT | 0.4 | HoldLong | | (21) | 21 | 4 | 1 | 13 | 1.6,100 | 48 | 47 | Feb/7 | 11 | 59.57 | 59.36 | 59.18(0.14) | 59.59(0.15) | 59.74(0.14) | 60.02 | 0.6 | | -1 | 70(1) | 50 | [18] | [33] | [14] | 93 | 43 | UT | 0.6 | HoldLong | | (21) | 18 | 35 | 5 | 15 | 1.7,100 | 48 | 48 | Feb/7 | 10 | 59.57 | 59.36 | 59.1(0.13) | 59.5(0.13) | 59.66(0.12) | 59.87 | 0.4 | | -1 | 69(1.5) | 50 | [17] | [28] | [15] | 89 | 38 | UT | 0.4 | OpenLong | | (20) | 16 | 28 | 30 | 13 | 1.6,99 | 48 | 49 | Feb/7 | 9 | 59.57 | 59.36 | 59.03(0.13) | 59.42(0.11) | 59.59(0.07) | 59.75 | 0.3 | | -1 | 68(1.1) | 50 | [17] | [21] | [23] | 86 | 16 | UT | 0.3 | OpenLong? | | (17) | 9 | 52 | 29 | 12 | 1.5,98 | 48 | 50 | Feb/6 | 15 | 59.51 | 59.38 | 58.96(0.15) | 59.35(0.1) | 59.55(0.06) | 59.53 | 0 | | -4 | 67(-4.7) | 30 | [20] | [17] | [2] | 78 | -25 | UT | -0 | HoldLong? | | (14) | 8 | -7 | 26 | 2 | 1.2,98 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|