Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 20 2019



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190520 VZHourly  Intraday  $0  $59  -100%  101.58%  1.58%  2.9  $-0.53%  0.79%-0.24%Chart
  2 20190416 BKHourly  Intraday  $0  $53.46  -100%  101.65%  1.65%  2.2  $-9.91%  0.94%-0.2%Chart
  3 20190403 EWYHourly  Intraday  $0  $63.16  -100%  101.87%  1.87%  2.2  0.52%  0.91%-0.28%Chart
  4 20181107 AXPHourly  Intraday  $0  $106.87  -100%  102.22%  2.22%  2.3  0.43%  0.88%-0.22%Chart
  5 20181030 ROSTHourly  Intraday  $0  $99.78  -100%  101.53%  1.53%  2.6  1.7%  0.76%-0.22%Chart
 
  6 20180907 TBTHourly  Intraday  $0  $37.15  -100%  101.64%  1.64%  2.2  1.08%  0.63%-0.29%Chart
  7 20180824 MAHourly  Intraday  $0  $208.8  -100%  102.04%  2.04%  2.8  2.94%  0.6%-0.26%Chart
  8 20180720 KSUHourly  Intraday  $0  $111.05  -100%  102.4%  2.4%  2.8  5.22%  0.84%-0.22%Chart
  9 20180606 FLTHourly  Intraday  $0  $207.51  -100%  101.64%  1.64%  2.4  0.07%  0.62%-0.28%Chart
  10 20180105 SNYHourly  Intraday  $0  $44.67  -100%  101.75%  1.75%  2.9  0.25%  0.74%-0.27%Chart
 
  11 20171129 JPMHourly  Intraday  $0  $100.59  -100%  102.34%  2.34%  2.6  1.16%  0.97%-0.25%Chart
  12 20171129 MSHourly  Intraday  $0  $49.85  -100%  101.83%  1.83%  2.6  0.72%  0.79%-0.25%Chart
  13 20170906 GRFSHourly  Intraday  $0  $20.93  -100%  101.75%  1.75%  2.2  3.68%  0.83%-0.24%Chart
  14 20170801 SOHourly  Intraday  $0  $44.69  -100%  101.79%  1.79%  3.2  0.68%  0.85%-0.22%Chart
  15 20170125 UDOWHourly  Intraday  $0  $49.18  -100%  102.49%  2.49%  2.7  $-2.87%  0.82%-0.21%Chart
 
  16 20161212 AEPHourly  Intraday  $0  $61.95  -100%  101.57%  1.57%  2.3  1.6%  0.92%-0.25%Chart
  17 20161109 IWDHourly  Intraday  $0  $106.43  -100%  101.53%  1.53%  2.7  1.59%  0.76%-0.21%Chart
  18 20161006 FASTHourly  Intraday  $0  $39.79  -100%  101.96%  1.96%  2.4  $-10.27%  0.9%-0.22%Chart
  19 20160708 XHBHourly  Intraday  $0  $34.11  -100%  102.41%  2.41%  2.3  0.83%  0.82%-0.21%Chart
  20 20160706 HDHourly  Intraday  $0  $123.54  -100%  101.72%  1.72%  2.4  1.51%  0.63%-0.28%Chart
 
  21 20160524 MGMHourly  Intraday  $0  $22.67  -100%  102.44%  2.44%  2.3  3.31%  0.6%-0.19%Chart
  22 20150930 SREHourly  Intraday  $0  $96.72  -100%  102.39%  2.39%  2.6  1.11%  0.98%-0.24%Chart
  23 20150618 AMTHourly  Intraday  $0  $89.48  -100%  102.19%  2.19%  2.6  $-1.5%  0.69%-0.19%Chart
  24 20150513 HONHourly  Intraday  $0  $96.07  -100%  102.08%  2.08%  2.3  2.21%  0.67%-0.29%Chart
  25 20150416 CHourly  Intraday  $0  $51.12  -100%  101.52%  1.52%  2.6  $-1.48%  0.72%-0.24%Chart
 
  26 20150212 CHourly  Intraday  $0  $48.15  -100%  102.44%  2.44%  2.4  1.75%  0.95%-0.21%Chart
  27 20150211 GSHourly  Intraday  $0  $176.94  -100%  101.67%  1.67%  2.2  0.78%  0.97%-0.27%Chart
  28 20141010 AWKHourly  Intraday  $0  $49.98  -100%  101.96%  1.96%  2.2  $-0.76%  0.74%-0.24%Chart
  29 20140715 CHourly  Intraday  $0  $46.61  -100%  101.8%  1.8%  2.9  0.63%  0.78%-0.23%Chart
  30 20130628 PPLHourly  Intraday  $0  $30.26  -100%  101.92%  1.92%  2.3  $-1.35%  0.88%-0.24%Chart
 
  31 20130110 TAKHourly  Intraday  $0  $23.47  -100%  102.18%  2.18%  2.5  5.16%  0.75%-0.19%Chart
  32 20121205 ESHourly  Intraday  $0  $39.29  -100%  102.16%  2.16%  3.1  1.07%  0.63%-0.29%Chart
  33 20120615 DVAXHourly  Intraday  $0  $39.6  -100%  101.54%  1.54%  2.2  7.32%  0.68%-0.23%Chart
  34 20120207 VFCHourly  Intraday  $0  $33.89  -100%  102.11%  2.11%  2.3  5.96%  0.61%-0.23%Chart
  35 20111130 XLPHourly  Intraday  $0  $31.9  -100%  102.34%  2.34%  2.2  0.47%  0.85%-0.2%Chart
 
  36 20101214 DGXHourly  Intraday  $0  $52  -100%  102%  2%  2.7  4.87%  0.69%-0.25%Chart
  37 20100422 ANSSHourly  Intraday  $0  $45.39  -100%  101.66%  1.66%  2.7  1.43%  0.7%-0.25%Chart
 
Total return: 72.11%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.07(78%)   Avg negative next week return: -3.58(22%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA