Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160318	XEL	Hourly	Intraday	$0	$37.3	-100%	98.94%	-1.06%	1.5	0.24%	0.32%	1.35%	Chart
2	20160314	EWY	Hourly	Intraday	$0	$50.24	-100%	99.19%	-0.81%	1.6	3.68%	0.26%	1.57%	Chart
3	20160308	VYM	Hourly	Intraday	$0	$67.26	-100%	99.16%	-0.84%	1.1	0.71%	0.22%	1.39%	Chart
4	20160229	XHB	Hourly	Intraday	$0	$30.09	-100%	98.85%	-1.15%	1.2	4.37%	0.27%	0.96%	Chart
5	20160229	CHTR	Hourly	Intraday	$0	$179.56	-100%	99.09%	-0.91%	1.2	3.2%	0.28%	1.47%	Chart
6	20160224	UNH	Hourly	Intraday	$0	$114.4	-100%	99.22%	-0.78%	1.5	0.89%	0.32%	1.36%	Chart
7	20160223	VYM	Hourly	Intraday	$0	$65.16	-100%	98.85%	-1.15%	1.1	2.06%	0.2%	1.25%	Chart
8	20160223	FDX	Hourly	Intraday	$0	$133.81	-100%	98.83%	-1.17%	1.2	5.66%	0.26%	1.36%	Chart
9	20160211	MMC	Hourly	Intraday	$0	$51.84	-100%	98.99%	-1.01%	1.3	4.29%	0.29%	1.38%	Chart
10	20160203	TLT	Hourly	Intraday	$0	$127.95	-100%	99.17%	-0.83%	1.4	3.78%	0.3%	1.35%	Chart
11	20160128	GLD	Hourly	Intraday	$0	$106.54	-100%	98.93%	-1.07%	1.2	3.78%	0.2%	0.99%	Chart
12	20151224	TMUS	Hourly	Intraday	$0	$39.67	-100%	98.85%	-1.15%	1.4	$-1.81%	0.26%	1.09%	Chart
13	20151224	FGEN	Hourly	Intraday	$0	$30.96	-100%	99.2%	-0.8%	1.4	$-1.49%	0.23%	1.43%	Chart
14	20151218	HUM	Hourly	Intraday	$0	$175.38	-100%	99.15%	-0.85%	1.2	1.41%	0.3%	1.17%	Chart
15	20151217	PM	Hourly	Intraday	$0	$77.03	-100%	98.81%	-1.19%	1.2	0.94%	0.3%	1.06%	Chart
16	20151202	GOOGL	Hourly	Intraday	$0	$777.85	-100%	99.24%	-0.76%	1.3	$-1.97%	0.21%	0.99%	Chart
17	20151202	EW	Hourly	Intraday	$0	$27.14	-100%	98.8%	-1.2%	1.1	$-0.52%	0.29%	1.29%	Chart
18	20151130	LOW	Hourly	Intraday	$0	$72.14	-100%	99.04%	-0.96%	1.2	$-0.2%	0.22%	1.25%	Chart
19	20151109	FDX	Hourly	Intraday	$0	$160.55	-100%	98.87%	-1.13%	1.2	0.45%	0.2%	1.07%	Chart
20	20151104	EW	Hourly	Intraday	$0	$26.07	-100%	99.05%	-0.95%	1.3	0.61%	0.31%	1.51%	Chart
21	20151023	BLL	Hourly	Intraday	$0	$33.92	-100%	99.15%	-0.85%	1.1	0.97%	0.27%	1.25%	Chart
22	20151021	AAL	Hourly	Intraday	$0	$42.82	-100%	98.93%	-1.07%	1.2	3.5%	0.23%	1.37%	Chart
23	20151020	MDT	Hourly	Intraday	$0	$68.64	-100%	99.19%	-0.81%	1.1	$-1.3%	0.23%	1.41%	Chart
24	20151014	V	Hourly	Intraday	$0	$72.38	-100%	98.93%	-1.07%	1.3	1.7%	0.26%	1.5%	Chart
25	20151006	SO	Hourly	Intraday	$0	$37.86	-100%	99.09%	-0.91%	1.3	1.74%	0.21%	1.36%	Chart
26	20151002	RTN	Hourly	Intraday	$0	$100.43	-100%	99.14%	-0.86%	1.2	4.07%	0.32%	1.11%	Chart
27	20150819	AVB	Hourly	Intraday	$0	$178.14	-100%	99.13%	-0.87%	1.4	$-6.54%	0.28%	1.28%	Chart
28	20150818	CCI	Hourly	Intraday	$0	$73.58	-100%	98.83%	-1.17%	1.3	$-6.8%	0.27%	1.32%	Chart
29	20150804	AVB	Hourly	Intraday	$0	$172.65	-100%	99.24%	-0.76%	1.6	1.49%	0.32%	1.23%	Chart
30	20150804	TLT	Hourly	Intraday	$0	$122.57	-100%	99.21%	-0.79%	1.2	1.78%	0.24%	1.06%	Chart
31	20150804	PPL	Hourly	Intraday	$0	$31.53	-100%	98.9%	-1.1%	1.1	3.55%	0.22%	1.31%	Chart
32	20150804	EIX	Hourly	Intraday	$0	$59.67	-100%	99.2%	-0.8%	1.4	$-1.12%	0.27%	1.09%	Chart
33	20150721	CME	Hourly	Intraday	$0	$86.41	-100%	98.86%	-1.14%	1.1	$-2.57%	0.3%	1.03%	Chart
34	20150717	PSA	Hourly	Intraday	$0	$198.4	-100%	99.11%	-0.89%	1.3	1.78%	0.23%	1.44%	Chart
35	20150715	HAS	Hourly	Intraday	$0	$71.13	-100%	99.21%	-0.79%	1.1	2.28%	0.27%	1.49%	Chart
36	20150714	ORLY	Hourly	Intraday	$0	$237.28	-100%	98.94%	-1.06%	1.7	1.02%	0.28%	1.14%	Chart
37	20150624	JPM	Hourly	Intraday	$0	$62.69	-100%	98.95%	-1.05%	1.1	$-0.73%	0.26%	0.98%	Chart
38	20150612	TNA	Hourly	Intraday	$0	$46.01	-100%	99.14%	-0.86%	1.3	4.46%	0.22%	1.46%	Chart
39	20150526	LRCX	Hourly	Intraday	$0	$75.67	-100%	99.17%	-0.83%	1.2	3.57%	0.24%	1.25%	Chart
40	20150522	SNPS	Hourly	Intraday	$0	$49.35	-100%	99.1%	-0.9%	1.4	1.16%	0.31%	1.01%	Chart
41	20150520	JPM	Hourly	Intraday	$0	$60.39	-100%	99.21%	-0.79%	1.3	$-0.42%	0.3%	1.36%	Chart
42	20150520	MS	Hourly	Intraday	$0	$35.35	-100%	99.07%	-0.93%	1.3	1.04%	0.28%	0.96%	Chart
43	20150520	GPN	Hourly	Intraday	$0	$52.09	-100%	98.86%	-1.14%	1.2	0.25%	0.29%	1.05%	Chart
44	20150427	DAL	Hourly	Intraday	$0	$46.45	-100%	98.87%	-1.13%	1.2	$-2.5%	0.3%	0.96%	Chart
45	20150416	MELI	Hourly	Intraday	$0	$129.96	-100%	99.22%	-0.78%	1.3	5.95%	0.23%	1.09%	Chart
46	20150413	OXY	Hourly	Intraday	$0	$65.26	-100%	99.1%	-0.9%	1.6	3.38%	0.32%	1.3%	Chart
47	20150324	XLV	Hourly	Intraday	$0	$69.87	-100%	99.13%	-0.87%	1.2	$-2.08%	0.29%	0.97%	Chart
48	20150319	EWJ	Hourly	Intraday	$0	$50.44	-100%	98.86%	-1.14%	1.5	0.56%	0.22%	1.2%	Chart
49	20150317	OSTK	Hourly	Intraday	$0	$23.38	-100%	99.03%	-0.97%	1.1	$-1.2%	0.26%	1.43%	Chart
50	20150313	C	Hourly	Intraday	$0	$50.66	-100%	99%	-1%	1.1	$-1.05%	0.2%	1.44%	Chart
51	20150227	LH	Hourly	Intraday	$0	$123.03	-100%	98.81%	-1.19%	1.5	$-1.08%	0.32%	1.52%	Chart
52	20150224	ROST	Hourly	Intraday	$0	$49.04	-100%	99.23%	-0.77%	1.4	7.61%	0.27%	1.12%	Chart
53	20150223	LRCX	Hourly	Intraday	$0	$78.11	-100%	99.21%	-0.79%	1.4	1.56%	0.23%	1.14%	Chart
54	20150223	EWP	Hourly	Intraday	$0	$34.82	-100%	98.89%	-1.11%	1.4	0.72%	0.23%	1.15%	Chart
55	20150218	JPM	Hourly	Intraday	$0	$53.57	-100%	98.79%	-1.21%	1.3	2.98%	0.3%	1.42%	Chart
56	20150211	BJK	Hourly	Intraday	$0	$38.75	-100%	98.9%	-1.1%	1.1	4.44%	0.31%	1.09%	Chart
57	20150127	UUP	Hourly	Intraday	$0	$24.91	-100%	99.05%	-0.95%	1.2	$-0.56%	0.2%	1.19%	Chart
58	20141210	ORLY	Hourly	Intraday	$0	$190.83	-100%	99.11%	-0.89%	1.7	0.72%	0.23%	1.51%	Chart
59	20141208	LH	Hourly	Intraday	$0	$105.32	-100%	99.23%	-0.77%	1.3	$-3.76%	0.24%	0.97%	Chart
60	20141204	AMGN	Hourly	Intraday	$0	$149.17	-100%	99.1%	-0.9%	1.1	$-0.28%	0.22%	1.11%	Chart
61	20141201	SNPS	Hourly	Intraday	$0	$42.98	-100%	99.04%	-0.96%	1.2	1.78%	0.23%	1.55%	Chart
62	20141201	XLY	Hourly	Intraday	$0	$71.02	-100%	98.9%	-1.1%	1.3	$-0.1%	0.27%	1.44%	Chart
63	20141128	VGK	Hourly	Intraday	$0	$55.29	-100%	99.23%	-0.77%	1.4	$-0.09%	0.31%	0.95%	Chart
64	20141107	TJX	Hourly	Intraday	$0	$30.01	-100%	99.13%	-0.87%	1.2	$-2.36%	0.23%	1.42%	Chart
65	20141103	MGM	Hourly	Intraday	$0	$23.02	-100%	99.01%	-0.99%	1.2	$-3.82%	0.31%	1.08%	Chart
66	20141013	KO	Hourly	Intraday	$0	$38.03	-100%	99.1%	-0.9%	1.3	$-1.77%	0.21%	1.54%	Chart
67	20140922	C	Hourly	Intraday	$0	$50.17	-100%	99.18%	-0.82%	1.3	$-1.87%	0.28%	1.32%	Chart
68	20140919	NTAP	Hourly	Intraday	$0	$39.14	-100%	99.08%	-0.92%	1.2	$-1.93%	0.23%	1.22%	Chart
69	20140915	SCHW	Hourly	Intraday	$0	$28.12	-100%	99.12%	-0.88%	1.3	3.14%	0.29%	1.44%	Chart
70	20140912	MDT	Hourly	Intraday	$0	$59.35	-100%	99.16%	-0.84%	1.2	1.58%	0.27%	1.09%	Chart
71	20140908	TIF	Hourly	Intraday	$0	$102.54	-100%	99.1%	-0.9%	1.2	$-1.78%	0.31%	1.17%	Chart
72	20140822	BRK.B	Hourly	Intraday	$0	$135.75	-100%	99.23%	-0.77%	1.2	1.1%	0.21%	1.47%	Chart
73	20140812	BKNG	Hourly	Intraday	$0	$1294.36	-100%	98.86%	-1.14%	1.3	$-1.74%	0.2%	1.37%	Chart
74	20140801	NTAP	Hourly	Intraday	$0	$35.08	-100%	99.23%	-0.77%	1.1	1.19%	0.2%	1.52%	Chart
75	20140721	CI	Hourly	Intraday	$0	$95.4	-100%	99.18%	-0.82%	1.7	1.4%	0.28%	1.1%	Chart
76	20140707	XRT	Hourly	Intraday	$0	$41.31	-100%	98.85%	-1.15%	1.3	$-2.11%	0.24%	1%	Chart
77	20140707	CAT	Hourly	Intraday	$0	$94.88	-100%	99.17%	-0.83%	1.4	$-0.06%	0.25%	0.96%	Chart
78	20140702	IWM	Hourly	Intraday	$0	$119.1	-100%	99.23%	-0.77%	1.1	$-3.23%	0.23%	1.3%	Chart
79	20140623	CHKP	Hourly	Intraday	$0	$67.02	-100%	99.24%	-0.76%	1.1	0.01%	0.22%	1.06%	Chart
80	20140623	PM	Hourly	Intraday	$0	$72.79	-100%	99.22%	-0.78%	1.5	$-5.79%	0.32%	1.23%	Chart
81	20140619	STT	Hourly	Intraday	$0	$67.22	-100%	99.12%	-0.88%	1.1	0.67%	0.28%	1.3%	Chart
82	20140609	EXC	Hourly	Intraday	$0	$31.25	-100%	99.12%	-0.88%	1.1	$-2.62%	0.26%	1.08%	Chart
83	20140605	AMGN	Hourly	Intraday	$0	$104.55	-100%	98.82%	-1.18%	1.4	$-1.31%	0.3%	1.23%	Chart
84	20140604	HSIC	Hourly	Intraday	$0	$59.72	-100%	99.13%	-0.87%	1.3	$-0.54%	0.22%	1.22%	Chart
85	20140604	FXI	Hourly	Intraday	$0	$37.14	-100%	99.17%	-0.83%	1.3	1.29%	0.3%	1.57%	Chart
86	20140602	AWK	Hourly	Intraday	$0	$48.22	-100%	99.2%	-0.8%	1.7	$-0.23%	0.25%	1%	Chart
87	20140508	EXC	Hourly	Intraday	$0	$30.47	-100%	99.24%	-0.76%	1.1	$-4.46%	0.26%	1.03%	Chart
88	20140507	ZTS	Hourly	Intraday	$0	$29.6	-100%	99.22%	-0.78%	1.1	$-0.03%	0.27%	1.23%	Chart
89	20140501	XOM	Hourly	Intraday	$0	$84.07	-100%	99.02%	-0.98%	1.1	0.9%	0.27%	1.03%	Chart
90	20140429	CL	Hourly	Intraday	$0	$60.17	-100%	98.79%	-1.21%	1.1	$-0.49%	0.2%	1.08%	Chart
91	20140415	ADM	Hourly	Intraday	$0	$44.27	-100%	99.06%	-0.94%	1.3	1.04%	0.32%	1.05%	Chart
92	20140404	XOP	Hourly	Intraday	$0	$291.2	-100%	99.09%	-0.91%	1.5	$-1.44%	0.32%	1.03%	Chart
93	20140317	AWK	Hourly	Intraday	$0	$45.13	-100%	99.06%	-0.94%	1.6	0.09%	0.31%	0.96%	Chart
94	20140226	GLD	Hourly	Intraday	$0	$128.11	-100%	99.15%	-0.85%	1.1	0.61%	0.29%	1.53%	Chart
95	20140219	GLD	Hourly	Intraday	$0	$126.27	-100%	99.11%	-0.89%	1.5	1.46%	0.3%	1.33%	Chart
96	20140204	TLT	Hourly	Intraday	$0	$108.16	-100%	98.94%	-1.06%	1.2	$-1.56%	0.22%	1.44%	Chart
97	20131125	STT	Hourly	Intraday	$0	$72.11	-100%	99.19%	-0.81%	1.2	$-0.85%	0.32%	1.27%	Chart
98	20131115	LH	Hourly	Intraday	$0	$106.33	-100%	99.01%	-0.99%	1.5	$-1.1%	0.26%	1.37%	Chart
99	20131030	XLP	Hourly	Intraday	$0	$42.57	-100%	99.14%	-0.86%	1.3	1.22%	0.26%	1.48%	Chart
100	20130920	XLY	Hourly	Intraday	$0	$60.96	-100%	99.11%	-0.89%	1.2	$-0.16%	0.25%	1.3%	Chart
Total return: -93.73%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.11(55%)   Avg negative next week return: -1.76(45%)