Trading Signals: VZ Stock Price Prediction and Forecast

^ VZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2014

Trading Signals: VZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verizon)
VZ latest price $40.1114 (-0.65%) ($39.6921 - $40.3005) on Wed. Dec. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   34
Latest Price   $40.1114(-0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VZ declines -0.2% a day on average for past five trading days.
Weekly Trend   VZ declines -1.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VZ advance at 0% a week (0% probability)
XLP(55%)    VYM(54%)    XLU(49%)    IVE(48%)    XLV(45%)
Factors Impacting VZ price   VZ will decline at least -0.415% in a week (0% probabilities).
VIXM(-19%)    TLT(-7%)    UUP(-4%)    IGOV(-0%)    TIP(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $41.38
5 Day Moving Average   $40.87(-1.86%)
10 Day Moving Average   $40.95(-2.05%)
20 Day Moving Average   $41.38(-3.07%)
To recent high   -5.3%
To recent low   2.3%
Market Cap   $165.983b

Verizon Communications, Inc. is a holding company, which engages in the provision communications, information and entertainment products and services to consumers, businesses and governmental agencies. It operates through Wireless and Wireline segments. The Wireless segment provides wireless voice and data services and equipment sales, which are provided to consumer, business, and government customers. The Wireline segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. It also offers voice, data and video services and solutions. The company was founded in 1983 and is headquartered in New York, NY.

$. VZ price fluctuates within 1.45% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2014	40.59	41.38	40.95	40.87			40.11(-0.65%)	DT	OpenShort	-75	-1.3	-31	-10000	-5	-108	22.43	49%	-0.02	-18.6	0.83%	0	-2.1	34	0
2	Dec_2_2014	40.6	41.45	41.15	40.96			40.37(-1.84%)	DT	OpenShort	-75	-1.1	-27	-10000	-4	-94	18.14	49%	0	-14.4	0.82%	0	-2.1	39	0
3	Dec_1_2014	40.6	41.51	41.33	41.02			41.13(-1.11%)	DT	OpenShort	-75	0.2	-22	-10000	-2	-83	11.95	52%	0	-4.5	0.79%	0	-0.8	44	0
4	Nov_28_2014	40.6	41.52	41.45	41.05			41.59(1.1%)	DP	OpenShort	-65	1.2	-15	-10000	4	-71	9.52	55%	0.05	9.3	0.78%	0	0.2	47	0
5	Nov_26_2014	40.58	41.5	41.49	40.99			41.14(1.42%)	DP	OpenShort	-75	0.3	-21	-10000	-4	-71	11.96	54%	0.02	18.6	0.77%	0	-0.8	49	0

6	Nov_25_2014	40.57	41.49	41.56	41.06			40.56(-0.32%)	DT	OpenShort	-75	-1.1	-32	-10000	-20	-66	13.84	53%	0.02	34.5	0.75%	0	-2	41	0
7	Nov_24_2014	40.56	41.49	41.67	41.37			40.7(-1.41%)	DT	OpenShort	-75	-1.5	-22	-10000	-19	-30	17.76	53%	0	64.9	0.76%	0	-1.8	42	0
8	Nov_21_2014	40.56	41.53	41.79	41.68			41.28(0.04%)	N/A	N/A	0	-0.8	-8	-10000	-14	11	19.98	56%	0.02	80.5	0.74%	0	-0.5	50	0
9	Nov_20_2014	40.55	41.48	41.84	41.9			41.26(-0.59%)	UD	OpenLong	65	-1	4	-10000	-10	45	9.86	56%	0.05	79.6	0.74%	0	-0.3	52	0
10	Nov_19_2014	40.53	41.41	41.84	42.06			41.51(-1.43%)	UD	OpenLong	65	-0.7	15	-10000	-4	72	15.77	56%	0.02	80.4	0.73%	0	0.1	62	0

11	Nov_18_2014	40.52	41.33	41.86	42.12			42.11(-0.35%)	UD	OpenLong	75	-0	29	-10000	7	95	9	59%	0.07	80.1	0.71%	0	1	77	0
12	Nov_17_2014	40.49	41.23	41.79	42.02			42.26(-0.19%)	UD	OpenLong	75	0.3	29	-10000	8	92	6.89	59%	0.07	77.6	0.71%	0	1.3	77	0
13	Nov_14_2014	40.46	41.11	41.7	41.9			42.34(0.59%)	UT	HoldLong	65	0.5	29	-10000	7	95	12.74	59%	0.07	72.5	0.71%	0	1.5	84	0
14	Nov_13_2014	40.43	40.97	41.6	41.8			42.09(0.75%)	UT	HoldLong	65	0.3	35	-10000	10	110	11.27	59%	0.05	64.3	0.71%	0	1.3	86	0
15	Nov_12_2014	40.41	40.82	41.49	41.65			41.78(0.41%)	UT	HoldLong	65	0.1	34	-10000	5	120	9.89	58%	0.05	53.5	0.7%	0	1.1	87	0

16	Nov_11_2014	40.39	40.71	41.41	41.57			41.61(-0.22%)	UD	OpenLong	75	0	37	-10000	3	137	9.17	58%	0.05	43.6	0.7%	0	1	84	0
17	Nov_10_2014	40.37	40.61	41.36	41.52			41.7(-0.28%)	UD	OpenLong	75	0.2	41	-10000	3	155	17.37	58%	0.05	39.2	0.7%	0	1.3	76	0
18	Nov_7_2014	40.35	40.51	41.25	41.47			41.81(1.15%)	UT	HoldLong	65	0.4	48	-10000	7	169	14.01	56%	0.05	34	0.7%	0	1.6	80	0
19	Nov_6_2014	40.33	40.42	41.08	41.37			41.34(-0.12%)	UD	OpenLong	75	-0	46	-10000	4	171	13.29	51%	0.02	32.3	0.7%	0	1.2	80	0
20	Nov_5_2014	40.32	40.36	40.93	41.31			41.39(0.02%)	UT	HoldLong	65	0.1	48	-10000	6	175	11.06	49%	0.05	32	0.71%	0	1.4	83	0

21	Nov_4_2014	40.3	40.33	40.76	41.22			41.38(-0.12%)	UD	OpenLong	75	0.2	46	-10000	4	170	14.04	50%	0.05	36.3	0.73%	0	1.5	78	0
22	Nov_3_2014	40.28	40.28	40.63	41.16			41.43(0.28%)	UT	OpenLong	75	0.4	53	-10000	11	178	11.58	50%	0.05	34.1	0.73%	0	1.7	73	0
23	Oct_31_2014	40.26	40.23	40.47	41			41.31(0.7%)	UT	OpenLong	75	0.5	53	-10000	16	162	17.78	44%	0.05	31.6	0.75%	0	1.8	69	0
24	Oct_30_2014	40.24	40.18	40.29	40.76			41.02(0.14%)	UT	OpenLong	75	0.5	42	-10000	17	117	11.98	44%	0.02	22.3	0.81%	0	1.5	58	0
25	Oct_29_2014	40.23	40.13	40.11	40.48			40.97(-0.26%)	UD	OpenLong	75	0.9	29	-10000	15	72	11.72	46%		6.9	0.81%	0	1.6	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.