VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $105.6600 One month high (close): $111.8400

VYM Daily Change: 0.65% Daily StdDev 0.79% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.5863

Latest Price : $111.17(0.65%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	108.76	110.43	(0)	110.51(0.08)	111.03(0.23)	111.17	1.2	20	28(0.1)	50	[0]	[38]	[4]	62	95	UR	0.2	SmallShort	(0)	29	-1	13	20	0.8,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.51(hourly_sma_10 -0.59%) 110.43(daily_ema_10 -0.67%) 108.76(daily_ema_20 -2.17%) Resistance Levels:

2	Dec/22	11	108.76	110.43	(0)	110.42(0.1)	110.78(0.24)	111.18	1.2	20	28(0.1)	50	[0]	[41]	[2]	66	97	UR	0.7	SmallShort	(0)	30	-21	42	20	0.8,96	64
3	Dec/22	10	108.76	110.43	110.72(0.02)	110.31(0.05)	110.51(0.3)	111.36	1.3	20	28(0.9)	50	[3]	[46]	[15]	53	113	UT	1.5	OpenLong	(3)	38	8	45	20	1.1,75	64
4	Dec/22	9	108.76	110.43	110.7(0.02)	110.26(0.01)	110.18(0.2)	111.29	1.3	20	27(0.5)	50	[3]	[31]	[57]	24	79	UT	2	OpenLong?	(1)	25	137	39	20	1.1,46	64
5	Dec/21	15	108.5	110.09	110.68(-0.03)	110.25(-0.11)	109.96(-0.02)	110.15	0.8	19	27(0.2)	50	[-4]	[-7]	[13]	-61	-26	RG	0.4	Wait?	(-5)	-3	28	13	15	-1,14	63

6	Dec/21	14	108.5	110.09	110.71(-0.03)	110.37(-0.11)	109.98(-0.07)	109.92	0.7	19	26(1.5)	40	[-4]	[-13]	[3]	-83	-58	RG	-0.1	Wait	(-7)	-9	12	-2	-6	-1.5,5	63
7	Dec/21	13	108.5	110.09	110.74(-0.04)	110.49(-0.12)	110.06(-0.04)	109.82	0.7	19	25(2.3)	25	[-5]	[-10]	[1]	-93	-52	RG	-0.5	Wait	(-4)	-5	8	-3	-17	-1.9,5	63
8	Dec/21	12	108.5	110.09	110.78(-0.05)	110.62(-0.12)	110.1(-0.22)	109.75	0.6	19	23(3.5)	-20	[-6]	[-33]	[-21]	-99	-95	DT	-0.8	OpenShort	(-7)	-28	-52	-9	-20	-2.3,9	63
9	Dec/21	11	108.5	110.09	110.83(-0.03)	110.75(-0.09)	110.34(-0.18)	110.18	0.8	19	19(1.4)	15	[-4]	[-26]	[-4]	-77	-74	RG	-0.4	Wait	(-3)	-23	-7	-2	-15	-1.7,16	63
10	Dec/21	10	108.5	110.09	110.86(-0.02)	110.85(-0.08)	110.54(-0.19)	110.24	0.9	19	18(1.4)	10	[-3]	[-26]	[-10]	-83	-86	RG	-0.9	SmallLong	(-4)	-24	-7	-38	-18	-1.8,12	63

11	Dec/21	9	108.5	110.09	110.88(-0.01)	110.94(-0.07)	110.75(-0.16)	110.3	0.9	19	16(0.9)	35	[-1]	[-22]	[-0]	-71	-79	RG	-1.4	SmallLong?	(-3)	-20	31	-49	-20	-1.8,24	63
12	Dec/20	15	108.26	109.8	110.89(-0.04)	111.02(-0.1)	110.93(-0.2)	110.05	0.9	17	15(3.3)	-15	[-5]	[-30]	[-47]	-71	-89	DT	-2.9	OpenShort?	(-4)	-25	-104	-51	-20	-2.8,49	65
13	Dec/20	14	108.26	109.8	110.93(-0.01)	111.13(-0.01)	111.15(-0.01)	110.91	1.3	17	12(-0.3)	20	[-1]	[1]	[-15]	30	7	RG	-1	SmallLong	(1)	-1	-37	-11	-11	-0.1,82	65
14	Dec/20	13	108.26	109.8	110.94(0.01)	111.14(0.03)	111.16(0.01)	111.22	1.5	17	12(0.3)	50	[1]	[6]	[-0]	76	23	UT	0.2	HoldLong	(1)	1	-5	8	3	1.1,98	65
15	Dec/20	12	108.26	109.8	110.94(0)	111.11(0.05)	111.15(0.02)	111.26	1.5	17	12(-0.1)	50	[0]	[9]	[5]	81	35	UR	0.5	SmallShort	(0)	3	9	13	-1	1.4,96	65

16	Dec/20	11	108.26	109.8	110.93(-0.02)	111.06(0.05)	111.13(0.01)	111.18	1.5	17	12(-1.1)	50	[-3]	[7]	[3]	62	41	UR	0.2	SmallShort	(0)	1	8	1	-4	1,87	65
17	Dec/20	10	108.26	109.8	110.95(-0.02)	111(0.05)	111.12(0.01)	111.11	1.4	17	13(-1.4)	50	[-3]	[7]	[4]	52	31	UR	-0	SmallShort	(-3)	1	12	3	-5	0.6,87	65
18	Dec/20	9	108.26	109.8	110.97(-0.02)	110.94(0.03)	111.11(-0.01)	111.01	1.4	17	15(-0.9)	30	[-3]	[3]	[-6]	43	17	RG	-0.3	Wait?	(-4)	-1	-20	6	-2	0.1,90	65
19	Dec/19	15	108.05	109.57	110.99(-0.01)	110.91(0.04)	111.12(0.05)	111.18	1.5	21	16(0.1)	50	[-1]	[13]	[4]	58	41	UR	0.2	SmallShort?	(-1)	6	1	17	8	0.6,93	78
20	Dec/19	14	108.05	109.57	111(-0.03)	110.87(0.04)	111.07(0.07)	111.17	1.5	21	15(-2.2)	50	[-4]	[15]	[6]	42	66	UR	0.3	SmallShort	(-1)	9	5	19	14	0.5,79	78

21	Dec/19	13	108.05	109.57	111.03(-0.03)	110.83(0.06)	110.99(0.11)	111.13	1.5	21	18(-1.5)	50	[-4]	[22]	[6]	25	65	UR	0.4	SmallShort	(-5)	14	7	22	5	0.3,67	78
22	Dec/19	12	108.05	109.57	111.06(-0.05)	110.76(0.04)	110.87(0.09)	111.08	1.5	21	19(-2.4)	40	[-6]	[17]	[6]	7	70	UR	0.5	SmallShort	(-4)	12	3	23	14	0.1,54	78
23	Dec/19	11	108.05	109.57	111.11(-0.05)	110.72(-0.02)	110.77(0.07)	111.06	1.5	21	22(-3.2)	45	[-6]	[11]	[11]	-14	65	UR	0.7	SmallShort	(-7)	9	17	22	19	-0.1,39	78
24	Dec/19	10	108.05	109.57	111.17(-0.04)	110.74(-0.01)	110.69(0.03)	110.92	1.4	21	25(-1.1)	45	[-5]	[7]	[9]	-42	26	UR	0.4	SmallShort	(-8)	4	17	12	18	-0.5,21	78
25	Dec/19	9	108.05	109.57	111.22(-0.04)	110.75(-0.05)	110.69(0)	110.78	1.3	21	26(-0.3)	50	[-5]	[0]	[11]	-61	-2	UR	0.2	SmallShort?	(-7)	0	29	2	10	-0.8,9	78

26	Dec/18	15	107.76	109.17	111.27(-0.06)	110.81(-0.08)	110.69(0)	110.54	1.4	18	26(-0.3)	15	[-8]	[-4]	[-3]	-81	-12	RG	-0.2	Wait?	(-8)	0	-4	-7	-3	-1.4,4	76
27	Dec/18	14	107.76	109.17	111.34(0.01)	110.9(-0.09)	110.66(-0.02)	110.57	1.4	18	26(-0.8)	50	[1]	[-5]	[-5]	-79	-85	DR	-0.2	HoldShort	(-8)	-3	-11	-7	1	-1.5,9	76
28	Dec/18	13	107.76	109.17	111.33(0.04)	111(-0.07)	110.68(-0.09)	110.66	1.5	18	27(-4.8)	50	[5]	[-11]	[-7]	-68	-120	DR	-0	OpenShort	(3)	-12	-16	-6	-7	-1.2,12	76
29	Dec/18	12	107.76	109.17	111.28(0.1)	111.08(-0.04)	110.78(-0.06)	110.79	1.5	18	32(-10.8)	50	[13]	[-4]	[-0]	-61	-150	RG	0	Wait	(5)	-8	7	-12	-5	-0.8,9	76
30	Dec/18	11	107.76	109.17	111.17(0.09)	111.13(-0.1)	110.85(-0.1)	110.73	1.5	18	43(-7.5)	50	[12]	[-13]	[4]	-59	-150	RG	-0.1	Wait	(13)	-13	23	-20	-5	-0.5,4	76

31	Dec/18	10	107.76	109.17	111.07(0.08)	111.24(-0.11)	110.96(-0.16)	110.54	1.4	18	50(-5.8)	50	[10]	[-22]	[-11]	-49	-166	DR	-0.4	OpenShort	(12)	-21	-15	-24	-20	-0.5,14	76
32	Dec/18	9	107.76	109.17	110.98(0.09)	111.36(-0.13)	111.14(-0.16)	110.66	1.5	18	56(-5.5)	50	[12]	[-23]	[-26]	-25	-155	DR	-0.4	OpenShort?	(12)	-21	-63	-20	-17	-0.3,33	76
33	Dec/15	15	107.5	108.92	110.88(0.12)	111.5(-0.09)	111.32(-0.04)	111.18	1.9	21	62(-6.8)	50	[15]	[-2]	[-0]	0	-95	RG	-0.1	Wait?	(16)	-5	7	-15	0	0.2,45	83
34	Dec/15	14	107.5	108.92	110.75(0.11)	111.6(-0.08)	111.37(-0.04)	111.12	1.9	21	68(-3.4)	50	[14]	[-2]	[-9]	22	-86	DR	-0.2	OpenShort	(17)	-5	-19	-9	-17	0.3,64	83
35	Dec/15	13	107.5	108.92	110.63(0.12)	111.69(-0.04)	111.42(-0.1)	111.28	1.9	21	72(-2.9)	50	[15]	[-7]	[-9]	36	-80	DR	-0.1	OpenShort	(16)	-13	-21	-5	-15	0.5,73	83

36	Dec/15	12	107.5	108.92	110.5(0.13)	111.74(-0.04)	111.53(-0.04)	111.46	2	21	75(-1.8)	50	[17]	[1]	[-5]	46	-45	CR	-0	HoldShort	(19)	-5	-11	-3	-8	0.7,78	83
37	Dec/15	11	107.5	108.92	110.36(0.13)	111.78(0.11)	111.58(-0.08)	111.55	2.1	21	77(-0.8)	50	[17]	[6]	[1]	48	-35	UT	-0	OpenLong	(19)	-10	15	-7	-20	0.8,78	83
38	Dec/15	10	107.5	108.92	110.22(0.13)	111.66(0.16)	111.67(-0.15)	111.43	2	21	77(-0.7)	50	[17]	[-0]	[-3]	50	-51	DR	-0.2	OpenShort	(19)	-19	7	-9	-20	0.8,80	83
39	Dec/15	9	107.5	108.92	110.08(0.14)	111.48(0.24)	111.84(-0.1)	111.37	2	21	78(-0.3)	50	[18]	[12]	[-24]	56	-38	CR	-0.3	HoldShort?	(17)	-13	-52	-12	-20	0.9,83	83
40	Dec/14	15	107.16	108.55	109.93(0.15)	111.21(0.27)	111.95(-0.01)	111.81	2.6	22	78(-4.2)	50	[19]	[27]	[-1]	69	24	CR	-0.1	HoldShort?	(20)	-1	7	-11	-16	1.2,89	83

41	Dec/14	14	107.16	108.55	109.76(0.15)	110.91(0.27)	111.96(-0.02)	111.75	2.5	22	83(2.9)	50	[19]	[26]	[-12]	76	31	CR	-0.1	OpenShort	(23)	-3	-29	-11	-3	1.3,93	83
42	Dec/14	13	107.16	108.55	109.6(0.16)	110.61(0.31)	111.98(0.3)	112	2.7	22	80(5.3)	50	[21]	[70]	[-11]	91	138	CR	0	OpenShort	(21)	39	-32	-9	19	1.7,98	83
43	Dec/14	12	107.16	108.55	109.43(0.17)	110.27(0.34)	111.65(0.47)	112.27	2.8	22	74(8.8)	50	[22]	[94]	[16]	103	210	UT	0.5	HoldLong	(23)	60	40	-12	20	2.1,100	83
44	Dec/14	11	107.16	108.55	109.24(0.16)	109.9(0.29)	111.13(0.6)	111.93	2.6	22	66(9)	50	[21]	[107]	[7]	108	240	UT	0.7	HoldLong	(21)	77	8	-8	20	2.3,100	83
45	Dec/14	10	107.16	108.55	109.07(0.16)	109.58(0.29)	110.47(0.56)	111.86	2.6	22	57(12.1)	50	[21]	[102]	[7]	118	241	UT	1.4	HoldLong	(21)	72	4	-6	20	2.7,100	83

46	Dec/14	9	107.16	108.55	108.9(0.16)	109.26(0.29)	109.85(0.56)	111.83	2.6	22	44(19.1)	50	[21]	[102]	[72]	140	251	UT	2.5	HoldLong?	(23)	72	177	28	20	3.6,100	83
47	Dec/13	15	106.81	108.02	108.73(0.1)	108.94(0.16)	109.24(0.32)	110.36	2.4	19	25(6.6)	50	[13]	[60]	[36]	133	131	UT	2.4	HoldLong?	(12)	41	84	23	20	3.6,93	81
48	Dec/13	14	106.81	108.02	108.62(0.09)	108.77(0.09)	108.89(0.21)	109.67	1.9	19	19(2.3)	50	[12]	[41]	[52]	137	64	UT	2.8	HoldLong	(9)	27	123	46	20	3.8,92	81
49	Dec/13	13	106.81	108.02	108.52(0.06)	108.67(0.02)	108.66(-0.03)	108.67	1.3	19	16(-5.4)	50	[8]	[5]	[0]	57	-55	UT	0	OpenLong	(8)	-4	-8	19	-4	0.6,92	81
50	Dec/13	12	106.81	108.02	108.46(0.06)	108.65(0.04)	108.69(0.02)	108.74	1.3	19	22(-4.1)	50	[8]	[13]	[2]	64	-23	UT	0.2	OpenLong	(8)	3	-3	21	-2	0.9,91	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI