VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $98.7100 One month high (close): $106.0100

VYM Daily Change: 0.32% Daily StdDev 0.75% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.288

Latest Price : $106.01(0.32%)

Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	103.34	104.79	105.54(0.03)	105.72(0.05)	105.91(0.09)	106	1.3	21	13(1)	50	[4]	[22]	[-2]	90	33	CR	0.3	OpenShort	(3)	12	-7	-2	10	1.7,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.72(hourly_sma_10 -0.26%) 105.54(hourly_sma_20 -0.43%) 104.79(daily_ema_10 -1.14%) 103.34(daily_ema_20 -2.51%) Resistance Levels:

2	Nov/24	11	103.34	104.79	105.51(0.03)	105.67(0.07)	105.82(0.1)	106.05	1.3	21	12(1.4)	50	[4]	[24]	[2]	105	45	TP	0.9	OpenShort	(4)	13	-1	13	7	2.2,100	61
3	Nov/24	10	103.34	104.79	105.48(0.04)	105.6(0.08)	105.71(0.1)	106.06	1.3	21	11(2.2)	50	[5]	[26]	[15]	112	36	UT	1.6	HoldLong	(6)	13	30	23	18	2.6,97	61
4	Nov/24	9	103.34	104.79	105.44(0.02)	105.52(0.05)	105.6(0.05)	105.84	1.2	21	9(1.1)	50	[3]	[16]	[13]	95	33	UT	1.4	OpenLong?	(4)	7	28	16	9	2.3,87	61
5	Nov/22	15	103.05	104.36	105.42(0.03)	105.47(0.03)	105.55(0.02)	105.63	1.3	19	7(-0.5)	50	[4]	[10]	[6]	66	-3	UT	0.5	OpenLong?	(1)	3	15	3	3	1.4,81	64

6	Nov/22	14	103.05	104.36	105.39(0.01)	105.44(0.02)	105.55(0)	105.51	1.2	19	8(0)	50	[1]	[6]	[-1]	42	1	CR	-0.1	HoldShort	(4)	0	0	-5	2	0.7,74	64
7	Nov/22	13	103.05	104.36	105.38(0.01)	105.42(0.03)	105.53(0.04)	105.51	1.2	19	8(0.1)	50	[1]	[12]	[-2]	46	10	CR	-0.1	HoldShort	(1)	5	-6	0	-2	0.8,76	64
8	Nov/22	12	103.05	104.36	105.37(0.02)	105.39(0.05)	105.49(0.06)	105.55	1.2	19	8(0.2)	50	[3]	[16]	[1]	56	15	UT	0.4	OpenLong	(3)	8	-1	10	-1	1.1,78	64
9	Nov/22	11	103.05	104.36	105.35(0.02)	105.34(-0.02)	105.43(0.04)	105.56	1.2	19	8(0.2)	50	[3]	[9]	[6]	58	10	UT	0.8	OpenLong	(1)	5	3	22	20	1.3,75	64
10	Nov/22	10	103.05	104.36	105.33(0.02)	105.34(0)	105.39(0.04)	105.54	1.2	19	7(-0.2)	50	[3]	[10]	[6]	46	10	UT	1	OpenLong	(3)	5	7	17	9	1.4,61	64

11	Nov/22	9	103.05	104.36	105.31(0.03)	105.34(0)	105.35(0.03)	105.49	1.2	19	8(-0.3)	50	[4]	[9]	[10]	25	-1	UT	0.9	OpenLong?	(3)	4	25	6	7	1.1,47	64
12	Nov/21	15	102.79	104.04	105.28(0.02)	105.34(0)	105.32(0.03)	105.3	1.3	17	8(-1.1)	50	[3]	[8]	[0]	-9	-12	UT	-0.1	OpenLong?	(3)	4	3	-4	-1	0.1,39	71
13	Nov/21	14	102.79	104.04	105.26(0.03)	105.34(0)	105.29(0.04)	105.28	1.3	17	9(-2.9)	50	[4]	[10]	[-3]	-6	-19	CR	-0.1	HoldShort	(3)	5	-8	1	-6	0.1,42	71
14	Nov/21	13	102.79	104.04	105.23(0.05)	105.34(0)	105.25(-0.07)	105.34	1.3	17	12(-3)	50	[7]	[-4]	[-0]	7	-54	RG	0.4	Wait	(6)	-9	-1	1	0	0.5,44	71
15	Nov/21	12	102.79	104.04	105.18(0.05)	105.36(0.02)	105.32(-0.05)	105.35	1.3	17	15(-2.5)	50	[7]	[-0]	[0]	3	-40	UT	0.1	OpenLong	(7)	-7	6	-7	-8	0.6,38	71

16	Nov/21	11	102.79	104.04	105.13(0.05)	105.34(0.01)	105.37(-0.02)	105.31	1.3	17	17(-2)	50	[7]	[3]	[0]	-10	-33	UT	-0.2	OpenLong	(7)	-3	17	-33	1	0.5,28	71
17	Nov/21	10	102.79	104.04	105.08(0.04)	105.33(-0.01)	105.39(-0.03)	105.18	1.2	17	19(-1.5)	50	[5]	[0]	[-1]	5	-35	DR	-0.5	OpenShort	(6)	-4	14	-28	-7	0.3,47	71
18	Nov/21	9	102.79	104.04	105.04(0.03)	105.34(-0.02)	105.42(-0.06)	105.08	1.2	17	21(-0.6)	20	[4]	[-5]	[-31]	23	-43	DR	-0.8	OpenShort?	(6)	-8	-80	-18	-17	0.1,70	71
19	Nov/20	15	102.57	103.8	105.01(0.04)	105.36(0.05)	105.48(0.08)	105.68	1.6	17	22(1)	50	[5]	[19]	[6]	90	42	UT	0.5	HoldLong?	(9)	11	13	6	15	1.6,100	74
20	Nov/20	14	102.57	103.8	104.97(0.01)	105.31(0.06)	105.4(0.09)	105.59	1.5	17	21(1.1)	50	[1]	[20]	[8]	88	72	UT	0.5	OpenLong	(6)	12	21	5	5	1.6,98	74

21	Nov/20	13	102.57	103.8	104.96(0.01)	105.25(0.04)	105.3(0.03)	105.43	1.5	17	19(0.5)	50	[1]	[10]	[6]	78	38	UT	0.3	HoldLong	(1)	4	15	3	4	1.2,98	74
22	Nov/20	12	102.57	103.8	104.95(0.01)	105.21(0.04)	105.27(0.01)	105.31	1.4	17	19(0.4)	50	[1]	[8]	[-2]	73	23	CR	0.1	HoldShort	(0)	1	-8	7	-1	1,98	74
23	Nov/20	11	102.57	103.8	104.94(0.01)	105.17(0.08)	105.26(0.02)	105.37	1.4	17	19(0.6)	50	[1]	[12]	[2]	72	36	UT	0.3	OpenLong	(3)	3	6	0	-3	1.2,92	74
24	Nov/20	10	102.57	103.8	104.93(0.01)	105.09(0.09)	105.24(0.03)	105.33	1.4	17	18(0.3)	50	[1]	[14]	[12]	69	38	UT	0.3	OpenLong	(1)	4	37	-2	-2	1.1,91	74
25	Nov/20	9	102.57	103.8	104.92(-0.01)	105(0.07)	105.24(0)	105.06	1.3	17	18(-0.3)	35	[-1]	[8]	[-10]	51	19	RG	-0.4	Wait?	(-1)	0	-25	-7	-9	0.4,91	74

26	Nov/17	15	102.31	103.58	104.93(0.02)	104.93(0.1)	105.21(0.05)	105.25	1.6	17	18(-0.7)	50	[3]	[17]	[-1]	72	23	CR	0.1	HoldShort?	(0)	7	-6	5	-2	0.9,99	75
27	Nov/17	14	102.31	103.58	104.91(0.03)	104.83(0.09)	105.16(0.07)	105.29	1.6	17	19(0.4)	50	[4]	[19]	[4]	76	28	UT	0.4	HoldLong	(3)	9	3	11	14	1.1,98	75
28	Nov/17	13	102.31	103.58	104.88(0.04)	104.74(0.07)	105.09(0.14)	105.27	1.6	17	18(0.1)	50	[5]	[27]	[9]	71	36	UT	0.5	OpenLong	(4)	19	14	16	17	1.2,91	75
29	Nov/17	12	102.31	103.58	104.84(0.03)	104.67(0.03)	104.94(0.14)	105.17	1.6	17	18(0.1)	50	[4]	[24]	[11]	58	35	UT	0.7	OpenLong	(4)	19	15	20	20	1,83	75
30	Nov/17	11	102.31	103.58	104.81(0.03)	104.64(-0.02)	104.79(0.13)	105.05	1.5	17	18(0)	50	[4]	[20]	[10]	42	22	UT	0.8	OpenLong	(4)	17	6	31	20	0.7,74	75

31	Nov/17	10	102.31	103.58	104.78(0.01)	104.66(-0.02)	104.65(0.13)	105.01	1.5	17	18(0.1)	50	[1]	[19]	[11]	24	41	UT	1.1	OpenLong	(4)	17	10	31	20	0.7,56	75
32	Nov/17	9	102.31	103.58	104.77(0.02)	104.68(-0.02)	104.51(0.11)	104.94	1.4	17	18(-0.2)	50	[3]	[17]	[22]	-3	27	UT	1.3	OpenLong?	(0)	15	51	20	19	0.5,35	75
33	Nov/16	15	102.09	103.41	104.75(0.03)	104.7(-0.06)	104.39(-0.01)	104.56	1.5	16	18(-3.4)	50	[4]	[-2]	[7]	-52	-51	RG	0.5	Wait?	(1)	-1	21	0	5	-0.6,13	77
34	Nov/16	14	102.09	103.41	104.72(0.09)	104.76(-0.08)	104.4(-0.1)	104.4	1.4	16	22(-13.4)	50	[12]	[-13]	[-0]	-69	-139	RG	0	Wait	(3)	-13	8	-15	-8	-0.9,4	77
35	Nov/16	13	102.09	103.41	104.63(0.09)	104.84(-0.09)	104.5(-0.16)	104.34	1.3	16	35(-8.9)	50	[12]	[-22]	[-4]	-62	-153	DR	-0.3	OpenShort	(13)	-21	4	-26	-13	-0.5,1	77

36	Nov/16	12	102.09	103.41	104.54(0.08)	104.93(-0.06)	104.67(-0.17)	104.31	1.3	16	44(-6.9)	50	[11]	[-22]	[-10]	-53	-136	DR	-0.5	OpenShort	(14)	-23	-7	-34	-20	-0.3,5	77
37	Nov/16	11	102.09	103.41	104.46(0.09)	104.99(-0.04)	104.85(-0.15)	104.36	1.3	16	51(-5.1)	50	[12]	[-17]	[-18]	-25	-131	DR	-0.6	OpenShort	(13)	-20	-28	-33	-20	-0.1,28	77
38	Nov/16	10	102.09	103.41	104.37(0.1)	105.03(0.01)	105.01(-0.1)	104.57	1.5	16	56(-4.4)	50	[13]	[-7]	[-20]	16	-98	DR	-0.5	OpenShort	(14)	-13	-44	-20	-20	0.2,61	77
39	Nov/16	9	102.09	103.41	104.27(0.12)	105.02(0.04)	105.12(-0.06)	104.89	1.6	16	60(-3.9)	50	[16]	[1]	[-18]	49	-68	CR	-0.2	HoldShort?	(17)	-8	-45	-9	-17	0.6,84	77
40	Nov/15	15	101.95	103.23	104.14(0.13)	104.98(0.07)	105.12(0)	105.23	2	17	64(-5.7)	50	[17]	[14]	[2]	73	-23	UT	0	OpenLong?	(20)	0	4	-2	7	1,98	68

41	Nov/15	14	101.95	103.23	104(0.13)	104.91(0.04)	105.18(0.05)	105.2	2	17	70(-0.3)	50	[17]	[18]	[4]	75	9	UT	0	HoldLong	(20)	7	10	-3	9	1.1,97	68
42	Nov/15	13	101.95	103.23	103.87(0.13)	104.87(0.07)	105.13(0.09)	105.13	2	17	70(-0.1)	50	[17]	[26]	[-1]	75	18	CR	0	HoldShort	(18)	12	-3	-5	7	1.1,97	68
43	Nov/15	12	101.95	103.23	103.74(0.14)	104.8(0.11)	105.04(0.12)	105.15	2	17	70(0.6)	50	[19]	[33]	[-1]	78	36	CR	0.1	OpenShort	(20)	16	-3	-2	0	1.2,98	68
44	Nov/15	11	101.95	103.23	103.6(0.15)	104.69(0.25)	104.91(0.12)	105.17	2	17	70(0.9)	50	[20]	[42]	[-5]	84	36	CR	0.2	OpenShort	(20)	16	-10	2	-20	1.4,99	68
45	Nov/15	10	101.95	103.23	103.44(0.16)	104.43(0.26)	104.78(0.13)	105.24	2	17	69(1.6)	50	[21]	[45]	[12]	89	49	UT	0.4	OpenLong	(21)	17	35	4	-1	1.6,99	68

46	Nov/15	9	101.95	103.23	103.27(0.16)	104.16(0.23)	104.64(0.04)	104.98	1.9	17	67(1.5)	50	[21]	[31]	[14]	85	28	UT	0.3	OpenLong?	(23)	5	41	-0	8	1.6,95	68
47	Nov/14	15	101.82	102.81	103.11(0.14)	103.92(0.2)	104.6(0.05)	104.68	1.9	12	66(-2.1)	50	[19]	[29]	[8]	79	29	UT	0.1	HoldLong?	(23)	7	24	-5	9	1.5,91	65
48	Nov/14	14	101.82	102.81	102.97(0.14)	103.71(0.18)	104.55(0.09)	104.5	1.8	12	68(1.6)	50	[18]	[33]	[5]	77	40	UT	-0	OpenLong	(18)	12	-1	26	13	1.5,89	65
49	Nov/14	13	101.82	102.81	102.83(0.15)	103.52(0.2)	104.46(0.37)	104.51	1.8	12	66(3.2)	50	[20]	[71]	[6]	86	107	UT	0.1	OpenLong	(21)	49	-3	29	20	1.7,93	65
50	Nov/14	12	101.82	102.81	102.68(0.12)	103.31(0.2)	104.07(0.38)	104.53	1.8	12	63(5.9)	50	[16]	[71]	[-4]	94	157	CR	0.5	OpenShort	(21)	50	-35	31	20	1.9,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI