|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.7100 One month high (close): $103.9700
VYM Daily Change: -0.89% Daily StdDev 0.71% VYM EMA_5_Trend: -0.27% 10Minute StdDev: $0.4232
Latest Price : $101.59(-0.89%) | Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.9)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 101.79 | 101.79 | 102.52(-0.07) | 102.21(-0.06) | 102.01(-0.13) | 101.65 | -0.1 | | 0 | 29(3.3) | -50 | [-10] | [-24] | [-5] | -103 | -48 | DT | -0.9 | HoldShort? | | (-13) | -18 | -3 | -12 | -20 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 101.79(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 101.79(daily_ema_20 0.14%) 102.21(weak_hourly_sma_10 0.55%) 102.52(weak_hourly_sma_20 0.86%)
|
| | | 2 | Nov/9 | 14 | 101.79 | 101.79 | 102.59(-0.08) | 102.27(-0.1) | 102.14(-0.17) | 101.67 | -0.1 | | 0 | 26(1.5) | -50 | [-11] | [-33] | [-21] | -107 | -58 | DT | -1.3 | HoldShort | | (-10) | -24 | -51 | -14 | -20 | -2.5,6 | 52 | | 3 | Nov/9 | 13 | 101.79 | 101.79 | 102.67(-0.07) | 102.37(-0.07) | 102.31(-0.09) | 101.99 | 0.1 | | 0 | 24(0.5) | -50 | [-10] | [-19] | [-22] | -90 | -29 | DT | -0.9 | HoldShort | | (-13) | -13 | -61 | -7 | -8 | -2,10 | 52 | | 4 | Nov/9 | 12 | 101.79 | 101.79 | 102.74(-0.05) | 102.44(-0.06) | 102.4(-0.02) | 102.37 | 0.4 | | 0 | 24(-1.1) | -35 | [-7] | [-8] | [1] | -66 | -2 | DP | -0.1 | OpenShort | | (-8) | -3 | 5 | -5 | 6 | -1.1,12 | 52 | | 5 | Nov/9 | 11 | 101.79 | 101.79 | 102.79(-0.06) | 102.5(-0.06) | 102.4(0) | 102.34 | 0.4 | | 0 | 25(-1.1) | -35 | [-9] | [-5] | [2] | -66 | 12 | DP | -0.2 | OpenShort | | (-8) | 0 | 7 | -1 | -1 | -1.3,17 | 52 | | | | |
| 6 | Nov/9 | 10 | 101.79 | 101.79 | 102.85(-0.06) | 102.56(-0.06) | 102.42(0.01) | 102.3 | 0.4 | | 0 | 26(-0.2) | -50 | [-9] | [-4] | [-11] | -68 | 4 | DT | -0.3 | OpenShort | | (-10) | 1 | -34 | 4 | -1 | -1.5,20 | 52 | | 7 | Nov/9 | 9 | 101.79 | 101.79 | 102.91(-0.05) | 102.62(-0.05) | 102.41(-0.02) | 102.52 | 0.5 | | 0 | 26(-1) | -25 | [-7] | [-7] | [4] | -52 | -2 | DP | 0.3 | OpenShort? | | (-10) | -3 | 7 | 13 | 1 | -1,23 | 52 | | 8 | Nov/8 | 15 | 101.82 | 101.67 | 102.96(-0.06) | 102.67(-0.03) | 102.43(-0.05) | 102.48 | 0.5 | | -0 | 27(-0.7) | -35 | [-9] | [-9] | [5] | -62 | -9 | DP | 0.1 | OpenShort? | | (-8) | -7 | 8 | 14 | -3 | -1.2,18 | 50 | | 9 | Nov/8 | 14 | 101.82 | 101.67 | 103.02(-0.08) | 102.7(-0.07) | 102.48(-0.1) | 102.43 | 0.4 | | -0 | 28(-2.3) | -50 | [-11] | [-20] | [5] | -80 | -12 | DP | -0.1 | OpenShort | | (-12) | -14 | 15 | 2 | -7 | -1.5,8 | 50 | | 10 | Nov/8 | 13 | 101.82 | 101.67 | 103.1(-0.08) | 102.77(-0.07) | 102.58(-0.12) | 102.34 | 0.4 | | -0 | 30(-1) | -50 | [-11] | [-23] | [3] | -90 | -27 | DP | -0.6 | OpenShort | | (-15) | -17 | 15 | -4 | -12 | -1.7,3 | 50 | | | | |
| 11 | Nov/8 | 12 | 101.82 | 101.67 | 103.18(-0.1) | 102.84(-0.06) | 102.7(-0.14) | 102.25 | 0.3 | | -0 | 31(1) | -50 | [-14] | [-26] | [-24] | -103 | -33 | DT | -1 | HoldShort | | (-15) | -20 | -59 | -11 | -20 | -2.1,0 | 50 | | 12 | Nov/8 | 11 | 101.82 | 101.67 | 103.28(-0.07) | 102.9(-0.08) | 102.84(-0.07) | 102.62 | 0.6 | | -0 | 30(-0.6) | -50 | [-10] | [-16] | [-9] | -86 | -14 | DT | -0.5 | HoldShort | | (-13) | -10 | -23 | -5 | -3 | -1.5,2 | 50 | | 13 | Nov/8 | 10 | 101.82 | 101.67 | 103.35(-0.06) | 102.98(-0.05) | 102.91(-0.01) | 102.76 | 0.6 | | -0 | 31(0.1) | -50 | [-9] | [-5] | [-9] | -78 | -9 | DT | -0.3 | HoldShort | | (-12) | -1 | -26 | 0 | -6 | -1.3,5 | 50 | | 14 | Nov/8 | 9 | 101.82 | 101.67 | 103.41(-0.05) | 103.03(-0.05) | 102.92(-0.03) | 102.92 | 0.8 | | -0 | 31(0.1) | -35 | [-7] | [-7] | [-1] | -70 | -13 | DT | 0 | OpenShort? | | (-10) | -4 | -5 | 1 | 1 | -1.1,8 | 50 | | 15 | Nov/7 | 15 | 101.83 | 101.47 | 103.46(-0.06) | 103.08(-0.05) | 102.95(-0.03) | 102.95 | 0.8 | | -1 | 31(0.1) | -50 | [-9] | [-8] | [1] | -71 | -4 | DP | 0 | OpenShort? | | (-8) | -4 | 2 | 1 | 6 | -1.2,9 | 47 | | | | |
| 16 | Nov/7 | 14 | 101.83 | 101.47 | 103.52(0.01) | 103.13(-0.06) | 102.98(0.02) | 102.94 | 0.8 | | -1 | 30(-0.2) | 15 | [1] | [1] | [-2] | -78 | -64 | CR | -0.1 | HoldShort | | (-10) | 3 | -3 | -5 | -6 | -1.3,5 | 47 | | 17 | Nov/7 | 13 | 101.83 | 101.47 | 103.52(0) | 103.19(-0.06) | 102.96(-0.09) | 102.96 | 0.8 | | -1 | 31(-0.7) | 0 | [0] | [-15] | [4] | -72 | -70 | RG | 0 | Wait | | (2) | -13 | 16 | -7 | 0 | -1.2,8 | 47 | | 18 | Nov/7 | 12 | 101.83 | 101.47 | 103.51(0.01) | 103.25(-0.08) | 103.05(-0.1) | 102.86 | 0.7 | | -1 | 31(-0.8) | -25 | [1] | [-17] | [-12] | -74 | -91 | DR | -0.4 | OpenShort | | (0) | -14 | -30 | -8 | -8 | -1.4,11 | 47 | | 19 | Nov/7 | 11 | 101.83 | 101.47 | 103.5(0.03) | 103.33(-0.1) | 103.15(-0.06) | 103.05 | 0.8 | | -1 | 32(-2.8) | 10 | [4] | [-12] | [-4] | -64 | -80 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -15 | 1 | -1,11 | 47 | | 20 | Nov/7 | 10 | 101.83 | 101.47 | 103.47(0.03) | 103.43(-0.1) | 103.21(-0.08) | 103.07 | 0.8 | | -1 | 35(-2.8) | 30 | [4] | [-15] | [8] | -50 | -84 | RG | -0.3 | Wait | | (5) | -11 | 33 | -16 | -5 | -0.8,20 | 47 | | | | |
| 21 | Nov/7 | 9 | 101.83 | 101.47 | 103.44(0.03) | 103.53(-0.12) | 103.29(-0.13) | 102.86 | 0.7 | | -1 | 38(-3.6) | -25 | [4] | [-24] | [-34] | -50 | -115 | DR | -0.8 | OpenShort? | | (3) | -19 | -87 | -21 | -20 | -1.1,28 | 47 | | 22 | Nov/6 | 15 | 101.82 | 101.27 | 103.41(0.08) | 103.65(-0.07) | 103.42(-0.02) | 103.41 | 1.1 | | -1 | 41(-6) | 50 | [11] | [-1] | [1] | -18 | -74 | RG | -0 | Wait? | | (10) | -3 | 11 | -14 | -1 | 0,32 | 45 | | 23 | Nov/6 | 14 | 101.82 | 101.27 | 103.33(0.11) | 103.72(-0.07) | 103.44(-0.08) | 103.34 | 1 | | -1 | 47(-11.1) | 40 | [16] | [-8] | [-4] | -2 | -112 | DR | -0.1 | OpenShort | | (13) | -11 | -3 | -12 | -12 | 0,48 | 45 | | 24 | Nov/6 | 13 | 101.82 | 101.27 | 103.22(0.13) | 103.79(-0.05) | 103.52(-0.13) | 103.36 | 1.1 | | -1 | 58(-11.1) | 25 | [18] | [-13] | [-10] | 12 | -130 | DR | -0.2 | OpenShort | | (20) | -18 | -21 | -12 | -16 | 0.2,57 | 45 | | 25 | Nov/6 | 12 | 101.82 | 101.27 | 103.09(0.15) | 103.84(-0.06) | 103.65(-0.12) | 103.49 | 1.2 | | -1 | 70(-9.3) | 20 | [21] | [-12] | [-4] | 24 | -114 | DR | -0.2 | OpenShort | | (25) | -17 | -3 | -13 | -11 | 0.4,64 | 45 | | | | |
| 26 | Nov/6 | 11 | 101.82 | 101.27 | 102.94(0.15) | 103.9(0.06) | 103.77(-0.12) | 103.51 | 1.2 | | -1 | 79(-6.7) | 25 | [21] | [-3] | [-6] | 35 | -94 | DR | -0.2 | OpenShort | | (25) | -17 | -2 | -14 | -20 | 0.5,72 | 45 | | 27 | Nov/6 | 10 | 101.82 | 101.27 | 102.79(0.13) | 103.84(0.07) | 103.89(-0.11) | 103.52 | 1.2 | | -1 | 86(-4) | 15 | [18] | [-2] | [-14] | 47 | -65 | DR | -0.3 | OpenShort | | (25) | -16 | -28 | -12 | -20 | 0.6,82 | 45 | | 28 | Nov/6 | 9 | 101.82 | 101.27 | 102.66(0.14) | 103.77(0.1) | 104(-0.05) | 103.7 | 1.3 | | -1 | 90(-1.8) | -0 | [20] | [9] | [-20] | 62 | -31 | CR | -0.2 | HoldShort? | | (25) | -7 | -52 | -7 | -20 | 0.8,92 | 45 | | 29 | Nov/3 | 15 | 101.75 | 100.94 | 102.52(0.17) | 103.67(0.15) | 104.05(0.02) | 104.03 | 1.6 | | -3 | 91(-3.9) | 30 | [24] | [24] | [-5] | 77 | 8 | CR | -0 | OpenShort? | | (28) | 3 | -11 | -4 | -7 | 1.1,99 | 48 | | 30 | Nov/3 | 14 | 101.75 | 100.94 | 102.35(0.19) | 103.51(0.15) | 104.05(0) | 104.1 | 1.7 | | -3 | 95(-0.1) | 40 | [27] | [22] | [1] | 83 | 7 | UT | 0.1 | HoldLong | | (30) | 0 | 3 | -3 | 6 | 1.3,100 | 48 | | | | |
| 31 | Nov/3 | 13 | 101.75 | 100.94 | 102.16(0.19) | 103.35(0.18) | 104.03(0.23) | 104.08 | 1.7 | | -3 | 95(1) | 50 | [27] | [56] | [-1] | 84 | 76 | CR | 0 | OpenShort | | (33) | 32 | -2 | -4 | 8 | 1.4,99 | 48 | | 32 | Nov/3 | 12 | 101.75 | 100.94 | 101.97(0.19) | 103.16(0.21) | 103.79(0.25) | 104.09 | 1.7 | | -3 | 94(2.9) | 50 | [27] | [61] | [7] | 88 | 100 | UT | 0.2 | OpenLong | | (33) | 35 | 20 | -7 | 20 | 1.6,98 | 48 | | 33 | Nov/3 | 11 | 101.75 | 100.94 | 101.78(0.2) | 102.94(0.28) | 103.53(0.23) | 103.97 | 1.6 | | -3 | 91(3.2) | 50 | [28] | [63] | [3] | 91 | 97 | UT | 0.3 | OpenLong | | (33) | 32 | 7 | -1 | 7 | 1.7,98 | 48 | | 34 | Nov/3 | 10 | 101.75 | 100.94 | 101.58(0.19) | 102.65(0.31) | 103.29(0.28) | 103.93 | 1.5 | | -3 | 88(5.9) | 50 | [27] | [72] | [-5] | 97 | 126 | CR | 0.5 | OpenShort | | (33) | 39 | -20 | 1 | 20 | 1.9,99 | 48 | | 35 | Nov/3 | 9 | 101.75 | 100.94 | 101.39(0.21) | 102.33(0.34) | 103(0.32) | 104.06 | 1.6 | | -3 | 82(9.4) | 50 | [30] | [81] | [65] | 108 | 148 | UT | 0.9 | HoldLong? | | (34) | 45 | 184 | 3 | 20 | 2.3,100 | 48 | | | | |
| 36 | Nov/2 | 15 | 101.62 | 100.64 | 101.18(0.16) | 101.98(0.23) | 102.67(0.14) | 102.91 | 1 | | -6 | 73(-0.2) | 45 | [23] | [44] | [6] | 93 | 63 | UT | 0.2 | HoldLong? | | (26) | 20 | 16 | -3 | 17 | 1.7,100 | 50 | | 37 | Nov/2 | 14 | 101.62 | 100.64 | 101.02(0.14) | 101.75(0.2) | 102.53(0.18) | 102.81 | 0.9 | | -6 | 73(4.7) | 45 | [20] | [47] | [7] | 95 | 97 | UT | 0.3 | OpenLong | | (26) | 26 | 15 | -5 | 20 | 1.8,100 | 50 | | 38 | Nov/2 | 13 | 101.62 | 100.64 | 100.88(0.15) | 101.55(0.17) | 102.35(0.32) | 102.72 | 0.8 | | -6 | 68(5.5) | 45 | [21] | [65] | [15] | 100 | 119 | UT | 0.4 | HoldLong | | (25) | 46 | 36 | -4 | 20 | 2,100 | 50 | | 39 | Nov/2 | 12 | 101.62 | 100.64 | 100.73(0.14) | 101.38(0.2) | 102.02(0.35) | 102.49 | 0.6 | | -6 | 63(4.9) | 45 | [20] | [71] | [5] | 103 | 124 | UT | 0.6 | HoldLong | | (23) | 50 | 8 | -2 | 20 | 2.1,100 | 50 | | 40 | Nov/2 | 11 | 101.62 | 100.64 | 100.59(0.16) | 101.18(0.2) | 101.66(0.38) | 102.44 | 0.6 | | -6 | 58(6.2) | 45 | [23] | [76] | [18] | 110 | 123 | UT | 1 | HoldLong | | (25) | 54 | 39 | 11 | 20 | 2.4,100 | 50 | | | | |
| 41 | Nov/2 | 10 | 101.62 | 100.64 | 100.43(0.14) | 100.98(0.2) | 101.28(0.32) | 102.19 | 0.4 | | -6 | 52(6.1) | 45 | [20] | [67] | [22] | 113 | 128 | UT | 1.3 | HoldLong | | (25) | 46 | 44 | 19 | 20 | 2.5,100 | 50 | | 42 | Nov/2 | 9 | 101.62 | 100.64 | 100.29(0.14) | 100.78(0.17) | 100.96(0.2) | 101.91 | 0.2 | | -6 | 46(5.8) | 45 | [20] | [48] | [53] | 108 | 81 | UT | 1.5 | HoldLong? | | (23) | 29 | 139 | 18 | 20 | 2.6,93 | 50 | | 43 | Nov/1 | 15 | 101.5 | 100.52 | 100.15(0.07) | 100.61(0.1) | 100.76(0.02) | 101.05 | -0.3 | | -12 | 40(0.9) | 20 | [10] | [10] | [20] | 76 | 33 | UT | 0.5 | HoldLong? | | (15) | 3 | 57 | 2 | 5 | 1.7,83 | 44 | | 44 | Nov/1 | 14 | 101.5 | 100.52 | 100.08(0.11) | 100.51(0.07) | 100.74(0.03) | 100.7 | -0.6 | | -12 | 39(-6.2) | 15 | [17] | [12] | [6] | 56 | -36 | UT | -0.1 | OpenLong | | (10) | 5 | 23 | -11 | 1 | 1.2,76 | 44 | | 45 | Nov/1 | 13 | 101.5 | 100.52 | 99.97(0.09) | 100.44(0.06) | 100.71(0.03) | 100.56 | -0.7 | | -12 | 45(-3.6) | -10 | [14] | [10] | [-6] | 54 | -17 | CR | -0.3 | HoldShort | | (18) | 5 | -10 | -15 | -4 | 1,79 | 44 | | | | |
| 46 | Nov/1 | 12 | 101.5 | 100.52 | 99.88(0.09) | 100.38(0.08) | 100.68(0.08) | 100.62 | -0.7 | | -12 | 49(-1) | -25 | [14] | [20] | [-14] | 70 | 5 | CR | -0.1 | HoldShort | | (16) | 12 | -38 | -8 | 2 | 1.2,90 | 44 | | 47 | Nov/1 | 11 | 101.5 | 100.52 | 99.79(0.09) | 100.3(0.1) | 100.6(0.13) | 100.85 | -0.5 | | -12 | 50(2.5) | -5 | [14] | [29] | [-5] | 88 | 56 | CR | 0.4 | OpenShort | | (18) | 20 | -18 | -1 | 15 | 1.6,98 | 44 | | 48 | Nov/1 | 10 | 101.5 | 100.52 | 99.7(0.07) | 100.2(0.11) | 100.47(0.19) | 100.96 | -0.4 | | -12 | 47(5.4) | 25 | [11] | [38] | [30] | 100 | 109 | UT | 0.8 | HoldLong | | (15) | 29 | 66 | 33 | 20 | 2,100 | 44 | | 49 | Nov/1 | 9 | 101.5 | 100.52 | 99.63(0.05) | 100.09(0.1) | 100.28(0.1) | 100.56 | -0.7 | | -12 | 42(3.2) | 15 | [8] | [23] | [16] | 93 | 66 | UT | 0.5 | OpenLong? | | (10) | 15 | 30 | 31 | 10 | 1.7,100 | 44 | | 50 | Oct/31 | 15 | 101.52 | 100.71 | 99.58(0.03) | 99.99(0.1) | 100.18(0.1) | 100.38 | -0.9 | | -12 | 39(2.3) | -10 | [5] | [20] | [12] | 90 | 75 | RG | 0.4 | Wait? | | (8) | 15 | 18 | 30 | 10 | 1.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|