|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.5700 One month high (close): $108.6600
VYM Daily Change: 0.3% Daily StdDev 0.6% VYM EMA_5_Trend: -0.21% 10Minute StdDev: $0.2622
Latest Price : $103.88(0.3%) | Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 106.27 | 105.27 | 103.85(-0.02) | 103.67(0.02) | 103.9(0.03) | 103.94 | -1.6 | | -20 | 27(-1.2) | -50 | [-3] | [-0] | [9] | 31 | 38 | UR | 0.1 | SmallShort? | | (-8) | 5 | 21 | 4 | 13 | 0.2,76 | 32 | Sample size 10 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 103.85(hourly_sma_20 -0.09%)
Support Levels: 103.67(weak_hourly_sma_10 -0.26%)
Resistance Levels: 105.27(daily_ema_10 1.28%) 106.27(daily_ema_20 2.24%)
|
| | | 2 | Sep/28 | 14 | 106.27 | 105.27 | 103.87(-0.03) | 103.65(0.02) | 103.87(0.02) | 103.8 | -1.7 | | -20 | 28(-0.8) | -50 | [-5] | [-3] | [1] | 21 | 25 | DP | -0.2 | OpenShort | | (-5) | 3 | 0 | 5 | 7 | -0.2,76 | 32 | | 3 | Sep/28 | 13 | 106.27 | 105.27 | 103.9(-0.06) | 103.63(0.02) | 103.85(0.05) | 103.8 | -1.7 | | -20 | 29(-3.7) | -50 | [-10] | [1] | [-8] | 18 | 64 | RG | -0.1 | Wait | | (-5) | 8 | -31 | 12 | 8 | -0.2,73 | 32 | | 4 | Sep/28 | 12 | 106.27 | 105.27 | 103.96(-0.03) | 103.61(0.04) | 103.8(0.21) | 104 | -1.5 | | -20 | 33(-2.3) | -40 | [-5] | [31] | [6] | 19 | 84 | UR | 0.4 | SmallShort | | (-8) | 35 | 5 | 21 | 14 | 0.1,66 | 32 | | 5 | Sep/28 | 11 | 106.27 | 105.27 | 103.99(-0.05) | 103.61(0) | 103.58(0.14) | 103.97 | -1.5 | | -20 | 35(-2.6) | -50 | [-8] | [15] | [15] | 5 | 86 | UR | 0.7 | SmallShort | | (-8) | 23 | 25 | 23 | 20 | -0,55 | 32 | | | | |
| 6 | Sep/28 | 10 | 106.27 | 105.27 | 104.04(-0.07) | 103.57(-0.04) | 103.44(0.03) | 103.81 | -1.7 | | -20 | 38(-2.8) | -50 | [-12] | [-8] | [14] | -17 | 59 | DP | 0.7 | OpenShort | | (-10) | 5 | 21 | 28 | 20 | -0.4,43 | 32 | | 7 | Sep/28 | 9 | 106.27 | 105.27 | 104.11(-0.07) | 103.61(-0.05) | 103.41(0.01) | 103.68 | -1.7 | | -20 | 40(-1.6) | -50 | [-12] | [-12] | [12] | -44 | 34 | DP | 0.4 | OpenShort? | | (-12) | 2 | 23 | 17 | 13 | -0.7,24 | 32 | | 8 | Sep/27 | 15 | 106.47 | 105.73 | 104.18(-0.08) | 103.66(-0.05) | 103.4(-0.01) | 103.54 | -2.1 | | -17 | 42(-3.2) | -50 | [-13] | [-15] | [34] | -64 | 19 | DP | 0.2 | OpenShort? | | (-13) | -2 | 98 | 5 | 0 | -1,11 | 35 | | 9 | Sep/27 | 13 | 106.47 | 105.73 | 104.26(-0.1) | 103.71(-0.14) | 103.41(-0.13) | 102.92 | -2.5 | | -17 | 45(3.5) | -50 | [-17] | [-43] | [-20] | -100 | -61 | DT | -0.8 | HoldShort | | (-20) | -22 | -54 | -3 | -20 | -2.1,3 | 35 | | 10 | Sep/27 | 12 | 106.47 | 105.73 | 104.36(-0.11) | 103.86(-0.15) | 103.54(-0.16) | 103.26 | -2.3 | | -17 | 42(0.9) | -50 | [-18] | [-49] | [-24] | -95 | -39 | DT | -0.5 | HoldShort | | (-15) | -27 | -70 | 0 | -10 | -1.9,3 | 35 | | | | |
| 11 | Sep/27 | 10 | 106.47 | 105.73 | 104.48(-0.09) | 104.02(-0.07) | 103.71(-0.1) | 103.71 | -1.9 | | -17 | 41(-1.7) | -50 | [-15] | [-32] | [8] | -80 | -4 | DP | 0 | OpenShort | | (-16) | -17 | 21 | 6 | -7 | -1.3,3 | 35 | | 12 | Sep/27 | 9 | 106.47 | 105.73 | 104.57(-0.1) | 104.09(-0.08) | 103.81(-0.1) | 103.58 | -2 | | -17 | 43(0.4) | -50 | [-17] | [-33] | [-2] | -90 | -14 | DT | -0.4 | HoldShort? | | (-16) | -17 | 0 | -2 | -18 | -1.6,0 | 35 | | 13 | Sep/26 | 15 | 106.69 | 106.12 | 104.67(-0.1) | 104.17(-0.12) | 103.91(-0.11) | 103.58 | -2.5 | | -13 | 42(-3.4) | -50 | [-17] | [-38] | [-4] | -95 | -26 | DT | -0.6 | HoldShort? | | (-18) | -18 | -8 | -5 | -8 | -1.8,0 | 35 | | 14 | Sep/26 | 14 | 106.69 | 106.12 | 104.77(-0.11) | 104.3(-0.12) | 104.02(-0.16) | 103.63 | -2.4 | | -13 | 46(0.7) | -50 | [-18] | [-47] | [-23] | -97 | -39 | DT | -0.7 | HoldShort | | (-16) | -27 | -64 | -2 | -20 | -2,3 | 35 | | 15 | Sep/26 | 13 | 106.69 | 106.12 | 104.89(-0.09) | 104.43(-0.08) | 104.19(-0.14) | 104.04 | -2.1 | | -13 | 45(0.1) | -50 | [-15] | [-39] | [-11] | -85 | -24 | DT | -0.3 | HoldShort | | (-16) | -23 | -28 | -3 | -9 | -1.5,3 | 35 | | | | |
| 16 | Sep/26 | 12 | 106.69 | 106.12 | 104.98(-0.1) | 104.51(-0.09) | 104.34(-0.03) | 104.22 | -2 | | -13 | 45(-3.6) | -50 | [-17] | [-22] | [7] | -80 | 25 | DP | -0.2 | OpenShort | | (-13) | -5 | 23 | -4 | -3 | -1.4,5 | 35 | | 17 | Sep/26 | 11 | 106.69 | 106.12 | 105.08(-0.16) | 104.6(-0.09) | 104.37(-0.05) | 104.07 | -2.1 | | -13 | 48(-11) | -50 | [-27] | [-28] | [-6] | -91 | 50 | DT | -0.5 | HoldShort | | (-18) | -8 | -8 | -12 | -14 | -1.7,2 | 35 | | 18 | Sep/26 | 10 | 106.69 | 106.12 | 105.25(-0.15) | 104.69(-0.1) | 104.42(-0.15) | 104.12 | -2 | | -13 | 59(-8.1) | -50 | [-25] | [-45] | [-17] | -76 | 5 | DT | -0.4 | HoldShort | | (-26) | -25 | -48 | 2 | -15 | -1.5,12 | 35 | | 19 | Sep/26 | 9 | 106.69 | 106.12 | 105.41(-0.14) | 104.79(-0.07) | 104.58(-0.09) | 104.42 | -1.8 | | -13 | 67(-4.5) | -50 | [-23] | [-32] | [-23] | -67 | 30 | DT | -0.2 | OpenShort? | | (-25) | -15 | -70 | 6 | -11 | -1.2,13 | 35 | | 20 | Sep/25 | 15 | 106.88 | 106.53 | 105.56(-0.1) | 104.86(-0.06) | 104.67(-0.01) | 104.87 | -1.9 | | -9 | 72(-19.9) | -45 | [-17] | [-14] | [27] | -56 | 29 | DP | 0.2 | OpenShort? | | (-20) | -2 | 75 | 6 | 10 | -0.8,14 | 38 | | | | |
| 21 | Sep/25 | 10 | 106.88 | 106.53 | 105.67(-0.11) | 104.92(-0.12) | 104.68(-0.13) | 104.39 | -2.4 | | -9 | 92(2.4) | -50 | [-19] | [-40] | [2] | -81 | -38 | DP | -0.3 | OpenShort | | (-21) | -22 | 7 | 1 | -7 | -1.3,2 | 38 | | 22 | Sep/25 | 9 | 106.88 | 106.53 | 105.79(-0.1) | 105.05(-0.12) | 104.82(-0.13) | 104.35 | -2.4 | | -9 | 89(4.6) | -50 | [-17] | [-40] | [-33] | -86 | -69 | DT | -0.5 | OpenShort? | | (-18) | -22 | -92 | -1 | -20 | -1.5,2 | 38 | | 23 | Sep/22 | 15 | 106.96 | 106.77 | 105.9(-0.08) | 105.18(-0.06) | 104.96(-0.05) | 104.94 | -2.1 | | -7 | 85(-6.8) | -50 | [-14] | [-20] | [7] | -75 | -19 | DP | -0 | OpenShort? | | (-13) | -9 | 20 | 2 | -1 | -1.1,3 | 30 | | 24 | Sep/22 | 14 | 106.96 | 106.77 | 105.98(-0.08) | 105.24(-0.12) | 105.01(-0.06) | 104.81 | -2.3 | | -7 | 92(3.4) | -50 | [-13] | [-26] | [-7] | -84 | -44 | DT | -0.2 | OpenShort | | (-13) | -10 | -20 | 1 | -7 | -1.4,1 | 30 | | 25 | Sep/22 | 13 | 106.96 | 106.77 | 106.07(-0.09) | 105.37(-0.07) | 105.07(-0.1) | 104.94 | -2.1 | | -7 | 88(1.5) | -50 | [-15] | [-29] | [-8] | -84 | -44 | DT | -0.2 | OpenShort | | (-13) | -17 | -21 | 2 | -12 | -1.4,1 | 30 | | | | |
| 26 | Sep/22 | 12 | 106.96 | 106.77 | 106.17(-0.09) | 105.44(-0.12) | 105.17(-0.1) | 105.08 | -2 | | -7 | 87(2.2) | -50 | [-15] | [-34] | [3] | -82 | -34 | DP | -0.1 | OpenShort | | (-15) | -17 | 7 | 5 | 4 | -1.3,1 | 30 | | 27 | Sep/22 | 11 | 106.96 | 106.77 | 106.27(-0.1) | 105.57(-0.22) | 105.28(-0.1) | 105.04 | -2 | | -7 | 85(2.7) | -50 | [-17] | [-42] | [-4] | -87 | -44 | DT | -0.3 | OpenShort | | (-16) | -17 | -16 | 1 | 10 | -1.5,1 | 30 | | 28 | Sep/22 | 10 | 106.96 | 106.77 | 106.38(-0.1) | 105.8(-0.23) | 105.39(-0.09) | 105.14 | -1.9 | | -7 | 82(3.7) | -50 | [-17] | [-41] | [4] | -89 | -41 | DP | -0.3 | OpenShort | | (-16) | -15 | 10 | 0 | 3 | -1.6,1 | 30 | | 29 | Sep/22 | 9 | 106.96 | 106.77 | 106.49(-0.09) | 106.04(-0.2) | 105.48(-0.17) | 105.08 | -2 | | -7 | 78(6.6) | -50 | [-15] | [-52] | [-24] | -97 | -82 | DT | -0.5 | OpenShort? | | (-16) | -28 | -66 | -1 | -20 | -1.9,1 | 30 | | 30 | Sep/21 | 14 | 107.04 | 107.02 | 106.59(-0.07) | 106.25(-0.15) | 105.66(-0.04) | 105.5 | -1.9 | | -3 | 72(-4.4) | -50 | [-12] | [-25] | [-8] | -89 | -39 | DT | -0.2 | HoldShort | | (-13) | -7 | -21 | 4 | -15 | -1.6,1 | 34 | | | | |
| 31 | Sep/21 | 13 | 107.04 | 107.02 | 106.66(-0.07) | 106.41(-0.1) | 105.7(-0.14) | 105.64 | -1.7 | | -3 | 76(5.4) | -50 | [-12] | [-37] | [0] | -89 | -64 | DT | -0.1 | OpenShort | | (-12) | -23 | 8 | 0 | -20 | -1.6,1 | 34 | | 32 | Sep/21 | 12 | 107.04 | 107.02 | 106.73(-0.1) | 106.52(-0.09) | 105.85(-0.33) | 105.59 | -1.7 | | -3 | 71(1.1) | -50 | [-17] | [-69] | [-4] | -93 | -92 | DT | -0.4 | OpenShort | | (-12) | -55 | -2 | -3 | -20 | -1.9,5 | 34 | | 33 | Sep/21 | 11 | 107.04 | 107.02 | 106.84(-0.11) | 106.62(-0.08) | 106.2(-0.37) | 105.6 | -1.7 | | -3 | 69(4.2) | -50 | [-18] | [-75] | [-27] | -100 | -102 | DT | -1 | HoldShort | | (-18) | -62 | -61 | -20 | -20 | -2.2,5 | 34 | | 34 | Sep/21 | 10 | 107.04 | 107.02 | 106.96(-0.08) | 106.71(-0.07) | 106.59(-0.24) | 105.99 | -1.3 | | -3 | 65(1.9) | -50 | [-13] | [-52] | [4] | -90 | -70 | DP | -1.1 | OpenShort | | (-15) | -40 | 41 | -39 | -20 | -1.8,5 | 34 | | 35 | Sep/21 | 9 | 107.04 | 107.02 | 107.05(-0.11) | 106.78(-0.12) | 106.85(-0.25) | 105.73 | -1.6 | | -3 | 63(5.6) | -50 | [-18] | [-59] | [-41] | -84 | -72 | DT | -2.1 | OpenShort? | | (-16) | -42 | -93 | -36 | -20 | -2.5,29 | 34 | | | | |
| 36 | Sep/20 | 15 | 107.13 | 107.2 | 107.17(-0.08) | 106.91(-0.07) | 107.12(-0.07) | 106.34 | -1.1 | | 0 | 58(-12.9) | -50 | [-13] | [-21] | [-56] | -39 | -17 | DT | -1.6 | OpenShort? | | (-15) | -12 | -159 | -8 | -20 | -1.7,54 | 39 | | 37 | Sep/20 | 12 | 107.13 | 107.2 | 107.26(-0.06) | 106.98(0.02) | 107.19(0.15) | 107.38 | 0.4 | | 0 | 71(-9.7) | -35 | [-11] | [25] | [-0] | 27 | 114 | RG | 0.4 | Wait | | (-7) | 26 | -18 | 23 | 20 | 0.2,72 | 39 | | 38 | Sep/20 | 11 | 107.13 | 107.2 | 107.32(-0.04) | 106.96(0.02) | 107.03(0.19) | 107.5 | 0.5 | | 0 | 80(-5.5) | 5 | [-7] | [33] | [19] | 25 | 113 | UR | 0.8 | SmallShort | | (-8) | 33 | 34 | 32 | 20 | 0.3,67 | 39 | | 39 | Sep/20 | 10 | 107.13 | 107.2 | 107.36(-0.07) | 106.94(0.02) | 106.83(0.11) | 107.28 | 0.2 | | 0 | 86(-9.8) | -15 | [-12] | [18] | [14] | -14 | 94 | UR | 0.8 | SmallShort | | (-8) | 19 | 25 | 24 | 20 | -0.1,39 | 39 | | 40 | Sep/20 | 9 | 107.13 | 107.2 | 107.43(-0.07) | 106.92(0.01) | 106.71(0.02) | 107.12 | -0 | | 0 | 96(-6.6) | -5 | [-12] | [1] | [24] | -42 | 51 | UR | 0.6 | SmallShort? | | (-12) | 4 | 62 | 17 | 7 | -0.5,21 | 39 | | | | |
| 41 | Sep/19 | 15 | 107.12 | 107.23 | 107.5(-0.09) | 106.91(-0.03) | 106.69(-0.07) | 106.71 | -0.6 | | 2 | 102(3) | -25 | [-16] | [-19] | [8] | -72 | 7 | DP | 0 | OpenShort? | | (-16) | -12 | 25 | 5 | -8 | -1.1,6 | 42 | | 42 | Sep/19 | 13 | 107.12 | 107.23 | 107.6(-0.09) | 106.94(-0.12) | 106.76(-0.13) | 106.55 | -0.8 | | 2 | 99(2.7) | -45 | [-15] | [-35] | [3] | -87 | -43 | DP | -0.3 | OpenShort | | (-16) | -21 | 10 | -3 | 3 | -1.5,1 | 42 | | 43 | Sep/19 | 11 | 107.12 | 107.23 | 107.7(-0.08) | 107.07(-0.14) | 106.9(-0.16) | 106.49 | -0.9 | | 2 | 97(6.5) | -50 | [-13] | [-41] | [-14] | -93 | -70 | DT | -0.6 | OpenShort | | (-15) | -26 | -36 | -6 | -13 | -1.7,0 | 42 | | 44 | Sep/19 | 10 | 107.12 | 107.23 | 107.79(-0.07) | 107.22(-0.1) | 107.07(-0.07) | 106.72 | -0.5 | | 2 | 90(4.7) | -50 | [-11] | [-23] | [-16] | -88 | -48 | DT | -0.5 | OpenShort | | (-13) | -11 | -43 | -7 | -5 | -1.6,2 | 42 | | 45 | Sep/19 | 9 | 107.12 | 107.23 | 107.87(-0.06) | 107.33(-0.09) | 107.14(0.01) | 107 | -0.2 | | 2 | 85(4.2) | -30 | [-10] | [-8] | [-3] | -78 | -18 | DT | -0.2 | OpenShort? | | (-10) | 2 | -8 | -2 | 0 | -1.4,7 | 42 | | | | |
| 46 | Sep/18 | 15 | 107.11 | 107.26 | 107.93(-0.01) | 107.43(-0.11) | 107.13(0.01) | 107.05 | -0.1 | | 2 | 81(2.4) | 0 | [-2] | [-9] | [-9] | -76 | -68 | RG | -0.1 | Wait? | | (-8) | 2 | -28 | 4 | -6 | -1.5,12 | 52 | | 47 | Sep/18 | 13 | 107.11 | 107.26 | 107.94(-0.01) | 107.55(-0.11) | 107.12(-0.11) | 107.23 | 0.2 | | 2 | 79(1.7) | 0 | [-2] | [-28] | [-1] | -67 | -87 | RG | 0.2 | Wait | | (-2) | -18 | -8 | 6 | 4 | -1.2,13 | 52 | | 48 | Sep/18 | 12 | 107.11 | 107.26 | 107.95(-0.02) | 107.67(-0.09) | 107.24(-0.11) | 107.28 | 0.2 | | 2 | 77(1.5) | 0 | [-3] | [-27] | [4] | -72 | -67 | RG | 0.1 | Wait | | (-2) | -18 | 26 | -24 | -5 | -1.2,8 | 52 | | 49 | Sep/18 | 11 | 107.11 | 107.26 | 107.97(-0.02) | 107.77(-0.15) | 107.36(-0.14) | 107.11 | 0 | | 2 | 76(3.4) | -15 | [-3] | [-36] | [1] | -87 | -95 | DP | -0.5 | OpenShort | | (-3) | -23 | 20 | -29 | -14 | -1.6,3 | 52 | | 50 | Sep/18 | 10 | 107.11 | 107.26 | 107.99(-0.03) | 107.93(-0.17) | 107.51(-0.23) | 106.98 | -0.2 | | 2 | 72(7.5) | -40 | [-5] | [-53] | [-7] | -85 | -117 | DT | -1 | OpenShort | | (-5) | -37 | 0 | -28 | -20 | -1.9,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|