|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.8100 One month high (close): $109.0900
VYM Daily Change: 0.2% Daily StdDev 0.61% VYM EMA_5_Trend: -0.16% 10Minute StdDev: $0.2792
Latest Price : $107.14(0.2%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 106.99 | 107.21 | 106.88(0.03) | 107.09(0.02) | 107.11(-0.05) | 107.07 | 0.1 | | 0 | 38(-0.3) | 0 | [5] | [-5] | [-4] | 35 | -28 | DR | -0.1 | OpenShort? | | (4) | -8 | -7 | -8 | 1 | 0.7,67 | 54 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces: 107.09(hourly_sma_10 0.02%) 107.21(daily_ema_10 0.13%)
Down Forces: 106.99(daily_ema_20 -0.07%)
Support Levels: 106.88(hourly_sma_20 -0.18%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 106.99 | 107.21 | 106.85(0.02) | 107.07(0.01) | 107.16(-0.07) | 107.12 | 0.2 | | 0 | 38(-0.3) | -10 | [3] | [-10] | [-4] | 47 | -12 | DR | -0.1 | OpenShort | | (4) | -12 | -10 | -3 | -4 | 1,72 | 54 | | 3 | Sep/11 | 13 | 106.99 | 107.21 | 106.83(0.04) | 107.06(0.03) | 107.23(0.07) | 107.19 | 0.3 | | 0 | 38(0.7) | 35 | [7] | [16] | [-1] | 51 | 5 | CR | -0.1 | HoldShort | | (4) | 12 | 1 | -13 | 3 | 1.3,68 | 54 | | 4 | Sep/11 | 12 | 106.99 | 107.21 | 106.79(0.05) | 107.03(0.06) | 107.15(0.07) | 107.18 | 0.3 | | 0 | 38(-1.8) | 45 | [8] | [19] | [6] | 59 | 4 | UT | 0.1 | OpenLong | | (6) | 12 | 25 | -14 | 1 | 1.4,74 | 54 | | 5 | Sep/11 | 11 | 106.99 | 107.21 | 106.74(0.03) | 106.97(0.05) | 107.08(0.01) | 107 | 0 | | 0 | 40(-2) | -10 | [5] | [7] | [-16] | 55 | -11 | CR | -0.3 | HoldShort | | (6) | 2 | -46 | -1 | -11 | 0.9,82 | 54 | | | | |
| 6 | Sep/11 | 10 | 106.99 | 107.21 | 106.71(0.05) | 106.92(0.07) | 107.07(0.07) | 107.33 | 0.5 | | 0 | 42(2.9) | 35 | [8] | [20] | [-1] | 89 | 24 | CR | 0.8 | OpenShort | | (9) | 12 | -10 | 7 | 13 | 2,89 | 54 | | 7 | Sep/11 | 9 | 106.99 | 107.21 | 106.66(0.04) | 106.84(0.07) | 107(0.1) | 107.41 | 0.6 | | 0 | 39(10.1) | 50 | [7] | [24] | [30] | 100 | 53 | UT | 1.4 | HoldLong? | | (7) | 16 | 81 | 8 | 20 | 2.6,85 | 54 | | 8 | Sep/8 | 15 | 107.08 | 107.15 | 106.62(0.01) | 106.76(0.02) | 106.89(-0.02) | 106.82 | -0.3 | | -0 | 29(4.6) | -10 | [2] | [-1] | [-2] | 57 | 4 | DR | -0.3 | OpenShort? | | (2) | -3 | -3 | -7 | 2 | 0.9,84 | 51 | | 9 | Sep/8 | 14 | 107.08 | 107.15 | 106.61(-0.02) | 106.74(0.02) | 106.91(0.06) | 106.84 | -0.3 | | -0 | 24(-2.5) | -25 | [-3] | [11] | [-3] | 69 | 59 | RG | -0.3 | Wait | | (2) | 10 | -10 | 0 | 2 | 1.1,91 | 51 | | 10 | Sep/8 | 13 | 107.08 | 107.15 | 106.63(-0.01) | 106.72(0.05) | 106.85(0.07) | 106.91 | -0.2 | | -0 | 26(-3.2) | -5 | [-2] | [16] | [1] | 77 | 61 | UR | 0.3 | SmallShort | | (-2) | 12 | -4 | 14 | -1 | 1.2,97 | 51 | | | | |
| 11 | Sep/8 | 12 | 107.08 | 107.15 | 106.64(-0.02) | 106.67(0.03) | 106.77(0.07) | 106.94 | -0.2 | | -0 | 30(-2.8) | -10 | [-3] | [14] | [6] | 79 | 72 | UR | 0.7 | SmallShort | | (-3) | 12 | -1 | 31 | 14 | 1.2,99 | 51 | | 12 | Sep/8 | 11 | 107.08 | 107.15 | 106.66(-0.02) | 106.64(0.05) | 106.69(0.07) | 106.95 | -0.1 | | -0 | 32(-5.3) | -5 | [-3] | [15] | [9] | 68 | 72 | UR | 0.9 | SmallShort | | (-2) | 12 | 9 | 31 | 8 | 1,93 | 51 | | 13 | Sep/8 | 10 | 107.08 | 107.15 | 106.68(-0.03) | 106.59(0.03) | 106.62(0.04) | 106.89 | -0.2 | | -0 | 38(-4.9) | -0 | [-5] | [8] | [19] | 35 | 65 | UR | 0.8 | SmallShort | | (-4) | 7 | 43 | 22 | 14 | 0.6,70 | 51 | | 14 | Sep/8 | 9 | 107.08 | 107.15 | 106.71(-0.06) | 106.56(0.04) | 106.62(0) | 106.58 | -0.6 | | -0 | 43(-6.3) | -45 | [-10] | [1] | [4] | -14 | 57 | UR | 0 | SmallShort? | | (-7) | 0 | 12 | 4 | -7 | -0.4,46 | 51 | | 15 | Sep/7 | 15 | 107.16 | 107.05 | 106.77(-0.07) | 106.52(0.01) | 106.58(-0.01) | 106.49 | -0.7 | | -3 | 49(-1.7) | -50 | [-12] | [-4] | [-1] | -25 | 45 | DT | -0.2 | OpenShort? | | (-9) | -2 | -1 | 3 | -8 | -0.7,43 | 50 | | | | |
| 16 | Sep/7 | 14 | 107.16 | 107.05 | 106.84(-0.07) | 106.51(0.02) | 106.58(0) | 106.5 | -0.7 | | -3 | 51(-6.7) | -50 | [-12] | [-2] | [-5] | -31 | 48 | DT | -0.2 | OpenShort | | (-10) | 0 | -19 | 5 | 1 | -0.7,37 | 50 | | 17 | Sep/7 | 13 | 107.16 | 107.05 | 106.91(-0.07) | 106.51(0) | 106.59(0.02) | 106.64 | -0.6 | | -3 | 57(-4.4) | -50 | [-12] | [-0] | [0] | -26 | 54 | DT | 0.1 | OpenShort | | (-10) | 3 | -7 | 11 | 10 | -0.5,37 | 50 | | 18 | Sep/7 | 12 | 107.16 | 107.05 | 106.98(-0.06) | 106.49(0.01) | 106.57(0.04) | 106.69 | -0.5 | | -3 | 62(-3.1) | -45 | [-10] | [4] | [6] | -33 | 48 | UR | 0.2 | SmallShort | | (-9) | 7 | 12 | 7 | 11 | -0.5,30 | 50 | | 19 | Sep/7 | 11 | 107.16 | 107.05 | 107.04(-0.06) | 106.48(-0.06) | 106.53(0.08) | 106.61 | -0.6 | | -3 | 65(-1.9) | -35 | [-10] | [5] | [12] | -45 | 49 | UR | 0.1 | SmallShort | | (-10) | 13 | 28 | 7 | 15 | -0.7,23 | 50 | | 20 | Sep/7 | 10 | 107.16 | 107.05 | 107.1(-0.07) | 106.54(-0.08) | 106.45(0.02) | 106.41 | -0.8 | | -3 | 67(-0.3) | -50 | [-12] | [-7] | [-8] | -58 | 24 | DT | -0.1 | OpenShort | | (-10) | 3 | -29 | 7 | 8 | -1.1,20 | 50 | | | | |
| 21 | Sep/7 | 9 | 107.16 | 107.05 | 107.17(-0.08) | 106.62(-0.06) | 106.43(0.05) | 106.62 | -0.6 | | -3 | 67(-3.5) | -35 | [-13] | [-1] | [8] | -53 | 53 | DP | 0.3 | OpenShort? | | (-10) | 8 | 12 | 14 | 15 | -0.9,20 | 50 | | 22 | Sep/6 | 15 | 107.26 | 107.06 | 107.26(-0.08) | 106.68(-0.08) | 106.38(-0.02) | 106.54 | -0.7 | | -5 | 71(0.9) | -50 | [-13] | [-13] | [6] | -66 | 14 | DP | 0.2 | OpenShort? | | (-13) | -3 | 9 | 12 | 7 | -1.1,12 | 49 | | 23 | Sep/6 | 14 | 107.26 | 107.06 | 107.35(-0.06) | 106.77(-0.09) | 106.4(-0.03) | 106.48 | -0.8 | | -5 | 70(2.5) | -45 | [-10] | [-15] | [14] | -78 | -22 | DP | 0.1 | OpenShort | | (-12) | -5 | 37 | 9 | 1 | -1.3,5 | 49 | | 24 | Sep/6 | 13 | 107.26 | 107.06 | 107.41(-0.08) | 106.87(-0.14) | 106.43(-0.19) | 106.21 | -1.1 | | -5 | 67(5.8) | -50 | [-13] | [-45] | [-3] | -95 | -74 | DT | -0.3 | OpenShort | | (-12) | -31 | -9 | 4 | -14 | -1.8,0 | 49 | | 25 | Sep/6 | 12 | 107.26 | 107.06 | 107.5(-0.07) | 107.02(-0.14) | 106.63(-0.17) | 106.27 | -1 | | -5 | 61(6.3) | -50 | [-11] | [-42] | [-7] | -103 | -79 | DT | -0.6 | HoldShort | | (-10) | -27 | -19 | 4 | -20 | -2.1,0 | 49 | | | | |
| 26 | Sep/6 | 11 | 107.26 | 107.06 | 107.58(-0.08) | 107.17(-0.16) | 106.81(-0.16) | 106.41 | -0.9 | | -5 | 55(7.5) | -50 | [-13] | [-42] | [-12] | -105 | -66 | DT | -0.7 | HoldShort | | (-12) | -26 | -31 | -2 | -15 | -2.2,0 | 49 | | 27 | Sep/6 | 10 | 107.26 | 107.06 | 107.67(-0.06) | 107.34(-0.11) | 106.98(-0.15) | 106.63 | -0.6 | | -5 | 48(5.4) | -50 | [-10] | [-36] | [-4] | -108 | -75 | BT | -0.8 | OpenLong | | (-9) | -24 | -4 | -2 | -20 | -2.3,0 | 49 | | 28 | Sep/6 | 9 | 107.26 | 107.06 | 107.73(-0.06) | 107.46(-0.12) | 107.14(-0.16) | 106.66 | -0.6 | | -5 | 42(8.1) | -50 | [-10] | [-38] | [-24] | -115 | -78 | DT | -1.2 | HoldShort? | | (-9) | -26 | -66 | 0 | -20 | -2.6,0 | 49 | | 29 | Sep/5 | 15 | 107.38 | 107.02 | 107.8(-0.05) | 107.59(-0.07) | 107.31(-0.1) | 107.14 | -0.2 | | -7 | 34(4.7) | -50 | [-8] | [-24] | [-4] | -100 | -32 | BT | -0.5 | OpenLong? | | (-7) | -16 | -10 | 1 | -12 | -2,0 | 47 | | 30 | Sep/5 | 14 | 107.38 | 107.02 | 107.85(-0.04) | 107.66(-0.06) | 107.42(-0.11) | 107.21 | -0.2 | | -7 | 29(4) | -50 | [-7] | [-24] | [-2] | -103 | -46 | BT | -0.7 | OpenLong | | (-7) | -18 | -3 | 2 | -17 | -2.1,0 | 47 | | | | |
| 31 | Sep/5 | 13 | 107.38 | 107.02 | 107.89(-0.03) | 107.73(-0.1) | 107.54(-0.15) | 107.23 | -0.1 | | -7 | 25(4.6) | -50 | [-5] | [-34] | [-14] | -115 | -69 | DT | -1.2 | HoldShort | | (-4) | -24 | -34 | -13 | -10 | -2.6,0 | 47 | | 32 | Sep/5 | 12 | 107.38 | 107.02 | 107.92(-0.02) | 107.84(-0.07) | 107.7(-0.08) | 107.48 | 0.1 | | -7 | 21(2.4) | -50 | [-3] | [-20] | [-4] | -103 | -40 | BT | -1 | OpenLong | | (-3) | -13 | -1 | -16 | -7 | -2.1,0 | 47 | | 33 | Sep/5 | 11 | 107.38 | 107.02 | 107.94(-0.02) | 107.92(-0.03) | 107.79(-0.07) | 107.49 | 0.1 | | -7 | 18(3.2) | -50 | [-3] | [-15] | [-17] | -108 | -37 | DT | -1.6 | HoldShort | | (-3) | -11 | -28 | -35 | -20 | -2.4,2 | 47 | | 34 | Sep/5 | 10 | 107.38 | 107.02 | 107.96(-0.01) | 107.95(-0.04) | 107.87(-0.04) | 107.69 | 0.3 | | -7 | 15(1) | -50 | [-2] | [-10] | [-7] | -77 | -30 | DT | -1.2 | OpenShort | | (-3) | -7 | -12 | -16 | -7 | -1.8,18 | 47 | | 35 | Sep/5 | 9 | 107.38 | 107.02 | 107.97(0.01) | 107.99(-0.01) | 107.91(-0.02) | 107.78 | 0.4 | | -7 | 14(-0.9) | -35 | [2] | [-4] | [-13] | -54 | -36 | DR | -0.9 | OpenShort? | | (0) | -3 | -34 | -7 | -6 | -1.3,29 | 47 | | | | |
| 36 | Sep/1 | 15 | 107.5 | 106.98 | 107.97(0) | 108(0.01) | 107.93(-0.05) | 108.03 | 0.5 | | -5 | 15(1.1) | -20 | [0] | [-6] | [5] | -3 | -4 | DP | 0.7 | OpenShort? | | (3) | -8 | 12 | 4 | 0 | 0.5,35 | 41 | | 37 | Sep/1 | 14 | 107.5 | 106.98 | 107.96(0.01) | 107.99(-0.01) | 107.98(-0.07) | 107.94 | 0.4 | | -5 | 14(-0.3) | -25 | [2] | [-10] | [-2] | -28 | -29 | DR | -0.3 | OpenShort | | (0) | -11 | 6 | -18 | -6 | -0.1,25 | 41 | | 38 | Sep/1 | 13 | 107.5 | 106.98 | 107.95(0.01) | 108(-0.02) | 108.06(0.03) | 107.9 | 0.4 | | -5 | 14(-1.9) | -15 | [2] | [5] | [-3] | -33 | -3 | CR | -1 | HoldShort | | (0) | 5 | 7 | -32 | -2 | -0.3,25 | 41 | | 39 | Sep/1 | 12 | 107.5 | 106.98 | 107.94(0.01) | 108.02(-0.03) | 108.03(-0.04) | 107.85 | 0.3 | | -5 | 16(-1.3) | -35 | [2] | [-7] | [-8] | -15 | -30 | DR | -1 | OpenShort | | (3) | -6 | -10 | -26 | -7 | -0.5,48 | 41 | | 40 | Sep/1 | 11 | 107.5 | 106.98 | 107.93(0.02) | 108.02(0) | 108.03(0) | 107.93 | 0.4 | | -5 | 17(-2.4) | -35 | [3] | [2] | [-16] | 26 | -20 | CR | -0.7 | HoldShort | | (2) | 0 | -51 | 9 | -5 | 0,76 | 41 | | | | |
| 41 | Sep/1 | 10 | 107.5 | 106.98 | 107.91(0.06) | 108.05(0.06) | 108.07(0.06) | 108.31 | 0.7 | | -5 | 20(-0.9) | 30 | [9] | [17] | [1] | 64 | -6 | UT | 1.1 | OpenLong | | (7) | 9 | -3 | 8 | 9 | 1.8,69 | 41 | | 42 | Sep/1 | 9 | 107.5 | 106.98 | 107.85(0.05) | 107.99(0.04) | 108(0.06) | 108.33 | 0.8 | | -5 | 21(-2.1) | 50 | [8] | [15] | [28] | 64 | 4 | UT | 1.5 | OpenLong? | | (7) | 9 | 79 | 5 | 9 | 2.1,61 | 41 | | 43 | Aug/31 | 15 | 107.51 | 106.85 | 107.8(0.04) | 107.95(-0.02) | 107.93(-0.07) | 107.75 | 0.2 | | -8 | 23(-2.9) | -40 | [6] | [-10] | [-14] | -2 | -60 | DR | -0.7 | OpenShort? | | (4) | -11 | -29 | -19 | -7 | -0.2,53 | 38 | | 44 | Aug/31 | 14 | 107.51 | 106.85 | 107.76(0.06) | 107.97(0.02) | 108.01(-0.02) | 107.97 | 0.4 | | -8 | 26(-5.7) | -5 | [9] | [2] | [-2] | 40 | -47 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -9 | -4 | 0.7,72 | 38 | | 45 | Aug/31 | 13 | 107.51 | 106.85 | 107.7(0.06) | 107.95(0.02) | 108.03(0.01) | 107.98 | 0.4 | | -8 | 31(-5.3) | 0 | [9] | [6] | [-1] | 50 | -29 | CR | -0.1 | HoldShort | | (9) | 2 | 1 | -9 | -3 | 0.8,80 | 38 | | | | |
| 46 | Aug/31 | 12 | 107.51 | 106.85 | 107.64(0.05) | 107.95(0) | 108.02(0.03) | 107.97 | 0.4 | | -8 | 37(-1.4) | -10 | [8] | [7] | [-2] | 56 | -14 | CR | -0.1 | HoldShort | | (10) | 5 | -4 | -7 | 6 | 0.8,86 | 38 | | 47 | Aug/31 | 11 | 107.51 | 106.85 | 107.59(0.06) | 107.93(0.02) | 107.99(0.02) | 108 | 0.4 | | -8 | 38(-1.9) | 0 | [9] | [8] | [-4] | 66 | -17 | CR | 0 | HoldShort | | (7) | 3 | -12 | -1 | -4 | 0.9,93 | 38 | | 48 | Aug/31 | 10 | 107.51 | 106.85 | 107.53(0.07) | 107.91(0.05) | 107.97(0.03) | 108.09 | 0.5 | | -8 | 40(-0.4) | 20 | [11] | [12] | [4] | 77 | -15 | UT | 0.3 | HoldLong | | (10) | 5 | -3 | 26 | 5 | 1.2,97 | 38 | | 49 | Aug/31 | 9 | 107.51 | 106.85 | 107.46(0.05) | 107.86(0.05) | 107.94(0.06) | 108.11 | 0.5 | | -8 | 40(1.6) | 15 | [8] | [16] | [14] | 78 | 24 | UT | 0.4 | OpenLong? | | (10) | 9 | 26 | 26 | 5 | 1.4,93 | 38 | | 50 | Aug/30 | 15 | 107.57 | 106.73 | 107.41(0.04) | 107.81(0.05) | 107.88(0.04) | 107.92 | 0.3 | | -9 | 39(2.6) | -0 | [6] | [12] | [8] | 70 | 19 | RG | 0.1 | Wait? | | (6) | 6 | 13 | 23 | -1 | 1.2,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|