|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.3600 One month high (close): $107.1000
VYM Daily Change: 0.05% Daily StdDev 0.82% VYM EMA_5_Trend: 0.34% 10Minute StdDev: $0.593
Latest Price : $107.1(0.05%) | Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 104.01 | 105.35 | 106.14(0.09) | 106.88(0.09) | 107.34(-0.01) | 107.28 | 1.9 | | 17 | 52(0.4) | 50 | [11] | [12] | [-3] | 80 | 12 | CR | -0.1 | OpenShort | | (12) | -1 | -8 | -4 | 6 | 1.3,97 | 79 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.88(hourly_sma_10 -0.37%) 106.14(hourly_sma_20 -1.06%) 105.35(daily_ema_10 -1.8%) 104.01(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 104.01 | 105.35 | 106.04(0.11) | 106.78(0.11) | 107.35(0.24) | 107.36 | 1.9 | | 17 | 52(2.1) | 50 | [13] | [44] | [-2] | 87 | 67 | CR | 0 | OpenShort | | (14) | 29 | -7 | -7 | 16 | 1.5,99 | 79 | | 3 | Jun/16 | 12 | 104.01 | 105.35 | 105.92(0.09) | 106.66(0.14) | 107.09(0.23) | 107.42 | 2 | | 17 | 50(3.6) | 50 | [11] | [44] | [7] | 93 | 105 | UT | 0.4 | OpenLong | | (13) | 28 | 20 | -8 | 20 | 1.7,100 | 79 | | 4 | Jun/16 | 11 | 104.01 | 105.35 | 105.82(0.09) | 106.51(0.18) | 106.84(0.18) | 107.24 | 1.9 | | 17 | 46(3.5) | 50 | [11] | [41] | [-3] | 93 | 82 | CR | 0.5 | OpenShort | | (10) | 22 | -16 | 8 | 7 | 1.8,98 | 79 | | 5 | Jun/16 | 10 | 104.01 | 105.35 | 105.72(0.1) | 106.32(0.23) | 106.65(0.2) | 107.39 | 2 | | 17 | 43(5.9) | 50 | [12] | [46] | [6] | 108 | 107 | UT | 1 | HoldLong | | (12) | 24 | 8 | 10 | 20 | 2.3,100 | 79 | | | | |
| 6 | Jun/16 | 9 | 104.01 | 105.35 | 105.61(0.09) | 106.08(0.22) | 106.44(0.22) | 107.32 | 1.9 | | 17 | 37(8) | 50 | [11] | [48] | [48] | 118 | 123 | UT | 1.4 | HoldLong? | | (12) | 27 | 131 | 7 | 20 | 2.7,100 | 79 | | 7 | Jun/13 | 15 | 103.55 | 104.27 | 105.51(0.05) | 105.85(0.09) | 106.21(-0.02) | 106.11 | 1.9 | | 11 | 29(-6.9) | 50 | [6] | [8] | [-4] | 69 | 2 | CR | -0.2 | HoldShort? | | (5) | -2 | -3 | -12 | -6 | 1.2,89 | 63 | | 8 | Jun/13 | 14 | 103.55 | 104.27 | 105.46(0.06) | 105.75(0.1) | 106.23(0.05) | 106.14 | 1.9 | | 11 | 36(1.1) | 50 | [7] | [17] | [-6] | 79 | 11 | CR | -0.2 | OpenShort | | (6) | 6 | -14 | -10 | 5 | 1.4,94 | 63 | | 9 | Jun/13 | 13 | 103.55 | 104.27 | 105.4(0.07) | 105.64(0.1) | 106.18(0.18) | 106.27 | 2 | | 11 | 35(2.1) | 50 | [8] | [33] | [-2] | 96 | 55 | CR | 0.2 | OpenShort | | (8) | 21 | -6 | -9 | 20 | 1.9,98 | 63 | | 10 | Jun/13 | 12 | 103.55 | 104.27 | 105.33(0.07) | 105.53(0.11) | 105.99(0.26) | 106.32 | 2 | | 11 | 32(3.9) | 50 | [8] | [43] | [6] | 104 | 85 | UT | 0.7 | HoldLong | | (9) | 31 | 13 | -3 | 20 | 2.2,99 | 63 | | | | |
| 11 | Jun/13 | 11 | 103.55 | 104.27 | 105.26(0.06) | 105.41(0.11) | 105.72(0.23) | 106.2 | 1.9 | | 11 | 29(5.3) | 50 | [7] | [39] | [6] | 109 | 87 | UT | 1.2 | HoldLong | | (8) | 27 | -2 | 25 | 20 | 2.4,99 | 63 | | 12 | Jun/13 | 10 | 103.55 | 104.27 | 105.2(0.06) | 105.29(0.12) | 105.48(0.24) | 106.22 | 2 | | 11 | 23(8.8) | 50 | [7] | [41] | [24] | 124 | 99 | UT | 2.3 | HoldLong | | (7) | 28 | 37 | 53 | 20 | 3.2,94 | 63 | | 13 | Jun/13 | 9 | 103.55 | 104.27 | 105.14(0.04) | 105.16(0.03) | 105.23(0.11) | 105.88 | 1.7 | | 11 | 14(3.7) | 50 | [5] | [20] | [30] | 114 | 57 | UT | 3.3 | HoldLong? | | (5) | 13 | 61 | 41 | 20 | 3.8,69 | 63 | | 14 | Jun/12 | 15 | 103.41 | 103.86 | 105.1(0.03) | 105.13(0.02) | 105.11(0.04) | 105.32 | 1.6 | | 7 | 11(-1.2) | 50 | [4] | [10] | [15] | 35 | 0 | UT | 1.4 | OpenLong? | | (2) | 5 | 37 | 11 | 7 | 1.5,47 | 58 | | 15 | Jun/12 | 14 | 103.41 | 103.86 | 105.1(0) | 105.11(-0.04) | 105.07(-0.02) | 104.98 | 1.3 | | 7 | 12(-0.4) | 25 | [0] | [-2] | [-5] | -36 | -15 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -15 | 2 | -0.6,29 | 58 | | | | |
| 16 | Jun/12 | 13 | 103.41 | 103.86 | 105.07(0.02) | 105.15(-0.02) | 105.07(0) | 105.05 | 1.3 | | 7 | 12(-1.9) | 50 | [2] | [2] | [-2] | -10 | -21 | CR | -0.3 | HoldShort | | (1) | 0 | -2 | -6 | -2 | -0.1,43 | 58 | | 17 | Jun/12 | 11 | 103.41 | 103.86 | 105.05(0.06) | 105.17(-0.01) | 105.07(0) | 105.07 | 1.4 | | 7 | 14(-11.3) | 50 | [7] | [4] | [-3] | 1 | -62 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -2 | -7 | 0.1,48 | 58 | | 18 | Jun/9 | 15 | 103.29 | 103.55 | 104.99(0.07) | 105.18(0.02) | 105.09(-0.05) | 105.13 | 1.6 | | 6 | 26(-9.4) | 50 | [8] | [1] | [-1] | 8 | -74 | CR | 0.1 | HoldShort? | | (8) | -6 | 1 | -6 | -9 | 0.4,48 | 56 | | 19 | Jun/9 | 14 | 103.29 | 103.55 | 104.92(0.07) | 105.16(0.03) | 105.14(-0.02) | 105.12 | 1.6 | | 6 | 35(-7.4) | 50 | [8] | [5] | [-1] | 7 | -56 | CR | -0.1 | HoldShort | | (7) | -2 | 5 | -11 | -8 | 0.5,44 | 56 | | 20 | Jun/9 | 13 | 103.29 | 103.55 | 104.85(0.07) | 105.13(0.02) | 105.16(-0.04) | 105.08 | 1.6 | | 6 | 42(-5.7) | 50 | [8] | [2] | [-4] | 7 | -61 | CR | -0.2 | HoldShort | | (9) | -5 | 2 | -25 | -4 | 0.5,44 | 56 | | | | |
| 21 | Jun/9 | 12 | 103.29 | 103.55 | 104.78(0.06) | 105.13(0) | 105.2(-0.04) | 105.06 | 1.6 | | 6 | 48(-3.3) | 50 | [7] | [0] | [-2] | 26 | -41 | DR | -0.3 | OpenShort | | (8) | -5 | 2 | -16 | -5 | 0.5,63 | 56 | | 22 | Jun/9 | 11 | 103.29 | 103.55 | 104.72(0.06) | 105.13(0) | 105.24(-0.03) | 105.04 | 1.5 | | 6 | 51(-1.5) | 25 | [7] | [1] | [-16] | 41 | -39 | CR | -0.3 | HoldShort | | (8) | -4 | -40 | -14 | -1 | 0.6,76 | 56 | | 23 | Jun/9 | 10 | 103.29 | 103.55 | 104.66(0.08) | 105.11(0.04) | 105.27(0.1) | 105.41 | 1.9 | | 6 | 53(-0.9) | 50 | [9] | [19] | [8] | 81 | 14 | UT | 0.2 | HoldLong | | (9) | 12 | 23 | 0 | 10 | 1.3,98 | 56 | | 24 | Jun/9 | 9 | 103.29 | 103.55 | 104.58(0.09) | 105.07(0.04) | 105.17(0.07) | 105.2 | 1.7 | | 6 | 54(-2.7) | 50 | [11] | [16] | [-4] | 73 | -14 | CR | 0 | HoldShort? | | (9) | 8 | -10 | -1 | -2 | 1,98 | 56 | | 25 | Jun/8 | 15 | 103.19 | 103.2 | 104.49(0.09) | 105.03(0.04) | 105.1(0.08) | 105.3 | 2 | | 3 | 56(-4.5) | 50 | [11] | [17] | [3] | 83 | 9 | UT | 0.3 | HoldLong? | | (10) | 9 | 5 | 5 | 9 | 1.3,100 | 56 | | | | |
| 26 | Jun/8 | 14 | 103.19 | 103.2 | 104.4(0.07) | 104.99(0.06) | 105.02(0.04) | 105.26 | 2 | | 3 | 61(1.9) | 50 | [8] | [13] | [5] | 80 | 21 | UT | 0.4 | OpenLong | | (10) | 5 | 10 | 4 | 6 | 1.3,97 | 56 | | 27 | Jun/8 | 13 | 103.19 | 103.2 | 104.33(0.08) | 104.93(0.12) | 104.98(0.03) | 105.17 | 1.9 | | 3 | 59(2.1) | 50 | [9] | [15] | [8] | 76 | 9 | UT | 0.3 | OpenLong | | (9) | 3 | 25 | -1 | -9 | 1.4,91 | 56 | | 28 | Jun/8 | 12 | 103.19 | 103.2 | 104.25(0.04) | 104.8(0.11) | 104.95(-0.02) | 104.94 | 1.7 | | 3 | 57(1.1) | 25 | [5] | [8] | [2] | 67 | 26 | UT | -0 | OpenLong | | (7) | -2 | 11 | -8 | -10 | 1.2,87 | 56 | | 29 | Jun/8 | 11 | 103.19 | 103.2 | 104.21(0.04) | 104.69(0.11) | 104.95(0) | 104.83 | 1.6 | | 3 | 56(1.8) | 15 | [5] | [10] | [-6] | 68 | 21 | CR | -0.2 | HoldShort | | (6) | 0 | -9 | -10 | -15 | 1.1,90 | 56 | | 30 | Jun/8 | 10 | 103.19 | 103.2 | 104.17(0.03) | 104.58(0.11) | 104.97(-0.01) | 104.91 | 1.6 | | 3 | 54(1.8) | 5 | [3] | [9] | [-7] | 78 | 38 | CR | -0.1 | OpenShort | | (5) | -1 | -15 | -8 | -3 | 1.3,95 | 56 | | | | |
| 31 | Jun/8 | 9 | 103.19 | 103.2 | 104.14(0.06) | 104.46(0.13) | 104.98(0.1) | 105.05 | 1.8 | | 3 | 52(4.8) | 45 | [7] | [23] | [-1] | 92 | 56 | CR | 0.1 | OpenShort? | | (6) | 11 | -5 | -4 | 11 | 1.7,99 | 56 | | 32 | Jun/7 | 15 | 103.1 | 102.89 | 104.08(0.06) | 104.32(0.11) | 104.88(0.23) | 105.09 | 2.1 | | 1 | 47(0.6) | 50 | [7] | [36] | [8] | 99 | 97 | UT | 0.4 | HoldLong? | | (6) | 26 | 16 | -3 | 20 | 2,99 | 58 | | 33 | Jun/7 | 14 | 103.1 | 102.89 | 104.02(0.05) | 104.21(0.12) | 104.64(0.21) | 104.94 | 2 | | 1 | 47(5.2) | 50 | [6] | [34] | [6] | 102 | 93 | UT | 0.7 | HoldLong | | (6) | 24 | 11 | 1 | 20 | 2.1,99 | 58 | | 34 | Jun/7 | 13 | 103.1 | 102.89 | 103.97(0.06) | 104.08(0.13) | 104.42(0.22) | 104.84 | 1.9 | | 1 | 42(5.4) | 50 | [7] | [36] | [6] | 104 | 76 | UT | 1.1 | HoldLong | | (7) | 25 | -3 | 31 | 19 | 2.2,99 | 58 | | 35 | Jun/7 | 12 | 103.1 | 102.89 | 103.91(0.08) | 103.94(0.13) | 104.19(0.24) | 104.87 | 1.9 | | 1 | 36(6.1) | 50 | [9] | [39] | [16] | 107 | 70 | UT | 2 | HoldLong | | (7) | 27 | 21 | 36 | 20 | 2.8,87 | 58 | | | | |
| 36 | Jun/7 | 11 | 103.1 | 102.89 | 103.83(0.09) | 103.81(0.09) | 103.94(0.18) | 104.68 | 1.7 | | 1 | 30(1.1) | 50 | [10] | [30] | [39] | 98 | 36 | UT | 2.6 | OpenLong | | (9) | 20 | 91 | 35 | 20 | 3,73 | 58 | | 37 | Jun/7 | 9 | 103.1 | 102.89 | 103.74(0.09) | 103.72(0.01) | 103.75(-0.03) | 103.86 | 0.8 | | 1 | 29(-21.4) | 50 | [10] | [2] | [1] | 10 | -86 | UT | 0.4 | OpenLong? | | (5) | -3 | 0 | -0 | 7 | 0.4,50 | 58 | | 38 | Jun/6 | 15 | 103.02 | 102.66 | 103.65(0.1) | 103.72(0) | 103.78(0.04) | 103.86 | 1 | | -2 | 50(-20.5) | 45 | [11] | [8] | [6] | 0 | -68 | UT | 0.2 | OpenLong? | | (12) | 5 | 22 | -11 | 11 | 0.4,40 | 60 | | 39 | Jun/6 | 14 | 103.02 | 102.66 | 103.55(0.08) | 103.71(-0.06) | 103.74(0.04) | 103.66 | 0.8 | | -2 | 71(-11.2) | 40 | [9] | [4] | [-2] | -6 | -57 | CR | -0.1 | HoldShort | | (10) | 4 | 2 | -17 | 6 | 0.2,39 | 60 | | 40 | Jun/6 | 13 | 103.02 | 102.66 | 103.47(0.08) | 103.77(-0.05) | 103.7(0.02) | 103.64 | 0.7 | | -2 | 82(-8.3) | 30 | [9] | [2] | [-6] | 11 | -52 | CR | -0.1 | HoldShort | | (10) | 2 | -15 | -7 | 0 | 0.2,56 | 60 | | | | |
| 41 | Jun/6 | 12 | 103.02 | 102.66 | 103.39(0.1) | 103.82(-0.02) | 103.68(-0.01) | 103.78 | 0.9 | | -2 | 90(-8) | 20 | [11] | [1] | [-6] | 33 | -58 | CR | 0.1 | HoldShort | | (10) | -1 | -20 | -1 | 4 | 0.5,70 | 60 | | 42 | Jun/6 | 11 | 103.02 | 102.66 | 103.29(0.13) | 103.82(0) | 103.69(0.04) | 103.96 | 1.1 | | -2 | 98(-9.2) | 45 | [14] | [9] | [10] | 44 | -55 | UT | 0.3 | OpenLong | | (14) | 4 | 29 | -0 | 5 | 0.8,74 | 60 | | 43 | Jun/6 | 10 | 103.02 | 102.66 | 103.16(0.12) | 103.84(-0.01) | 103.65(-0.04) | 103.7 | 0.8 | | -2 | 108(-10.4) | 35 | [13] | [-1] | [8] | 32 | -74 | RG | 0.1 | Wait | | (14) | -4 | 30 | -9 | -6 | 0.6,67 | 60 | | 44 | Jun/6 | 9 | 103.02 | 102.66 | 103.04(0.1) | 103.85(-0.02) | 103.69(-0.13) | 103.43 | 0.5 | | -2 | 118(-6.3) | 5 | [11] | [-12] | [-8] | 35 | -87 | DR | -0.3 | OpenShort? | | (14) | -14 | -14 | -10 | -20 | 0.4,75 | 60 | | 45 | Jun/5 | 14 | 103.04 | 102.6 | 102.94(0.1) | 103.87(0.02) | 103.83(-0.12) | 103.55 | 0.6 | | -4 | 124(1.9) | -20 | [11] | [-9] | [-14] | 45 | -64 | DR | -0.3 | OpenShort | | (13) | -13 | -30 | -10 | -20 | 0.6,80 | 49 | | | | |
| 46 | Jun/5 | 12 | 103.04 | 102.6 | 102.84(0.13) | 103.85(0.09) | 103.95(-0.03) | 103.82 | 0.9 | | -4 | 122(-2.1) | 15 | [14] | [5] | [-0] | 59 | -32 | UT | -0.1 | OpenLong | | (14) | -3 | 8 | -10 | -18 | 0.9,86 | 49 | | 47 | Jun/5 | 11 | 103.04 | 102.6 | 102.71(0.12) | 103.76(0.17) | 103.98(-0.05) | 103.75 | 0.8 | | -4 | 125(-2.2) | -0 | [13] | [7] | [-10] | 64 | -28 | CR | -0.2 | HoldShort | | (14) | -6 | -15 | -10 | -20 | 0.9,91 | 49 | | 48 | Jun/5 | 10 | 103.04 | 102.6 | 102.59(0.14) | 103.58(0.18) | 104.03(0.02) | 103.89 | 1 | | -4 | 127(-0.2) | 15 | [16] | [16] | [-7] | 76 | -1 | CR | -0.1 | OpenShort | | (16) | 2 | -29 | 25 | -18 | 1.2,96 | 49 | | 49 | Jun/5 | 9 | 103.04 | 102.6 | 102.45(0.15) | 103.39(0.21) | 104.01(0.1) | 104.15 | 1.3 | | -4 | 127(4.5) | 45 | [17] | [27] | [7] | 88 | 49 | UT | 0.1 | OpenLong? | | (18) | 11 | 2 | 29 | 11 | 1.5,100 | 49 | | 50 | Jun/2 | 15 | 103.08 | 102.59 | 102.3(0.14) | 103.17(0.2) | 103.91(0.15) | 104.13 | 1.1 | | -2 | 122(13.3) | 50 | [16] | [32] | [11] | 93 | 81 | UT | 0.2 | OpenLong? | | (18) | 17 | 14 | 31 | 20 | 1.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|