|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.8700 One month high (close): $107.6800
VYM Daily Change: 1.62% Daily StdDev 0.89% VYM EMA_5_Trend: -0.44% 10Minute StdDev: $0.8998
Latest Price : $104.54(1.62%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 106.17 | 105.33 | 103.95(-0.02) | 103.91(0.19) | 104.37(0.1) | 104.63 | -1.2 | | -9 | 64(-1.1) | -45 | [-2] | [19] | [7] | 52 | 111 | UR | 0.3 | SmallShort? | | (-2) | 11 | 15 | 11 | 8 | 0.8,82 | 36 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 103.95(hourly_sma_20 -0.65%)
Support Levels: 103.91(weak_hourly_sma_10 -0.69%)
Resistance Levels: 105.33(daily_ema_10 0.67%) 106.17(daily_ema_20 1.47%)
|
| | | 2 | May/5 | 14 | 106.17 | 105.33 | 103.97(-0.01) | 103.71(0.15) | 104.27(0.07) | 104.5 | -1.3 | | -9 | 66(-0.9) | -35 | [-1] | [14] | [12] | 42 | 75 | UR | 0.3 | SmallShort | | (-2) | 8 | 27 | 8 | 20 | 0.6,77 | 36 | | 3 | May/5 | 13 | 106.17 | 105.33 | 103.98(-0.02) | 103.55(0.15) | 104.2(0.26) | 104.27 | -1.4 | | -9 | 66(-0.8) | -35 | [-2] | [35] | [5] | 24 | 108 | UR | 0.1 | SmallShort | | (-4) | 29 | 7 | 8 | 15 | 0.3,66 | 36 | | 4 | May/5 | 12 | 106.17 | 105.33 | 104(-0.01) | 103.39(0.14) | 103.93(0.25) | 104.21 | -1.5 | | -9 | 67(-0.3) | -15 | [-1] | [33] | [4] | 19 | 86 | UR | 0.3 | SmallShort | | (-2) | 28 | -2 | 14 | 20 | 0.2,64 | 36 | | 5 | May/5 | 11 | 106.17 | 105.33 | 104.01(-0.01) | 103.25(-0.02) | 103.67(0.21) | 104.23 | -1.5 | | -9 | 68(-0.1) | -15 | [-1] | [20] | [11] | 18 | 77 | UR | 0.6 | SmallShort | | (-1) | 24 | 4 | 29 | 20 | 0.2,63 | 36 | | | | |
| 6 | May/5 | 10 | 106.17 | 105.33 | 104.02(-0.05) | 103.27(-0.08) | 103.45(0.28) | 104.2 | -1.5 | | -9 | 68(-3.2) | -35 | [-6] | [23] | [14] | -1 | 131 | UR | 0.8 | SmallShort | | (-1) | 32 | 12 | 23 | 20 | 0.2,44 | 36 | | 7 | May/5 | 9 | 106.17 | 105.33 | 104.07(-0.1) | 103.35(-0.09) | 103.16(0.25) | 104.1 | -1.6 | | -9 | 71(-7.1) | -45 | [-11] | [18] | [57] | -23 | 149 | UR | 1 | SmallShort? | | (-7) | 28 | 146 | 16 | 20 | 0,27 | 36 | | 8 | May/4 | 15 | 106.25 | 105.56 | 104.17(-0.19) | 103.44(-0.2) | 102.9(0.03) | 102.87 | -2.7 | | -10 | 78(-12.8) | -50 | [-21] | [-17] | [-3] | -69 | 62 | DT | -0 | OpenShort? | | (-20) | 3 | -12 | 6 | 1 | -1.3,14 | 31 | | 9 | May/4 | 14 | 106.25 | 105.56 | 104.37(-0.2) | 103.65(-0.15) | 102.87(0.03) | 102.97 | -2.6 | | -10 | 91(-7.3) | -50 | [-23] | [-15] | [-6] | -69 | 66 | DT | 0.1 | OpenShort | | (-24) | 3 | -17 | 6 | -16 | -1.2,11 | 31 | | 10 | May/4 | 13 | 106.25 | 105.56 | 104.58(-0.18) | 103.81(-0.17) | 102.84(-0.24) | 103.11 | -2.5 | | -10 | 98(-5.4) | -50 | [-21] | [-47] | [17] | -70 | -27 | DP | 0.2 | OpenShort | | (-23) | -28 | 48 | 9 | -7 | -1.2,10 | 31 | | | | |
| 11 | May/4 | 12 | 106.25 | 105.56 | 104.77(-0.23) | 103.99(-0.23) | 103.09(-0.46) | 102.71 | -2.8 | | -10 | 103(-1) | -50 | [-26] | [-77] | [-10] | -87 | -92 | DT | -0.3 | HoldShort | | (-27) | -53 | -20 | 2 | -20 | -1.6,3 | 31 | | 12 | May/4 | 11 | 106.25 | 105.56 | 105.01(-0.2) | 104.23(-0.17) | 103.57(-0.39) | 102.87 | -2.7 | | -10 | 104(0) | -50 | [-23] | [-65] | [2] | -87 | -103 | DP | -0.5 | OpenShort | | (-28) | -45 | 23 | -9 | -20 | -1.6,3 | 31 | | 13 | May/4 | 10 | 106.25 | 105.56 | 105.22(-0.21) | 104.41(-0.19) | 103.98(-0.44) | 102.67 | -2.8 | | -10 | 104(7) | -50 | [-24] | [-72] | [-14] | -97 | -146 | DT | -1 | OpenShort | | (-28) | -51 | -17 | -17 | -20 | -1.9,1 | 31 | | 14 | May/4 | 9 | 106.25 | 105.56 | 105.44(-0.18) | 104.61(-0.15) | 104.44(-0.33) | 102.81 | -2.7 | | -10 | 97(10.4) | -50 | [-21] | [-56] | [-70] | -94 | -158 | DT | -1.3 | OpenShort? | | (-26) | -38 | -183 | -15 | -20 | -2.1,9 | 31 | | 15 | May/3 | 15 | 106.42 | 106 | 105.63(-0.1) | 104.77(0.01) | 104.79(-0.1) | 104.38 | -2 | | -7 | 87(-20.8) | -50 | [-12] | [-17] | [-27] | -61 | -49 | DT | -0.4 | OpenShort? | | (-13) | -12 | -73 | -1 | -20 | -1.1,17 | 34 | | | | |
| 16 | May/3 | 14 | 106.42 | 106 | 105.74(-0.09) | 104.76(-0.03) | 104.9(0.01) | 105.01 | -1.4 | | -7 | 108(-1.1) | -50 | [-10] | [-7] | [1] | -45 | 17 | DP | 0.1 | OpenShort | | (-10) | 1 | -6 | 7 | 20 | -0.7,23 | 34 | | 17 | May/3 | 13 | 106.42 | 106 | 105.83(-0.08) | 104.79(-0.1) | 104.89(0.06) | 105.06 | -1.4 | | -7 | 109(-0.5) | -50 | [-9] | [-5] | [8] | -49 | 19 | DP | 0.2 | OpenShort | | (-11) | 7 | 15 | 3 | 20 | -0.7,19 | 34 | | 18 | May/3 | 12 | 106.42 | 106 | 105.92(-0.08) | 104.89(-0.19) | 104.83(0.05) | 104.93 | -1.5 | | -7 | 109(1.3) | -40 | [-9] | [-11] | [17] | -57 | -3 | DP | 0.1 | OpenShort | | (-11) | 6 | 40 | 2 | 20 | -0.9,16 | 34 | | 19 | May/3 | 11 | 106.42 | 106 | 106.01(-0.08) | 105.09(-0.23) | 104.78(0.04) | 104.58 | -1.8 | | -7 | 108(4.6) | -50 | [-9] | [-14] | [-12] | -66 | -45 | DT | -0.2 | OpenShort | | (-12) | 5 | -40 | 4 | 13 | -1.3,17 | 34 | | 20 | May/3 | 9 | 106.42 | 106 | 106.1(-0.07) | 105.33(-0.21) | 104.74(0.11) | 104.93 | -1.5 | | -7 | 104(3.8) | -50 | [-8] | [-5] | [2] | -59 | -18 | DP | 0.2 | OpenShort? | | (-10) | 13 | -4 | 10 | 16 | -1.1,19 | 34 | | | | |
| 21 | May/2 | 15 | 106.51 | 106.38 | 106.17(-0.04) | 105.55(-0.22) | 104.63(-0.06) | 104.96 | -1.8 | | -5 | 100(-13.5) | -25 | [-5] | [-23] | [10] | -64 | -86 | DP | 0.3 | OpenShort? | | (-7) | -7 | 22 | 13 | 4 | -1.2,16 | 43 | | 22 | May/2 | 14 | 106.51 | 106.38 | 106.21(-0.05) | 105.78(-0.24) | 104.69(-0.24) | 104.77 | -2 | | -5 | 113(5.8) | -50 | [-6] | [-45] | [5] | -78 | -150 | DP | 0.1 | OpenShort | | (-7) | -28 | 13 | 11 | -18 | -1.5,10 | 43 | | 23 | May/2 | 13 | 106.51 | 106.38 | 106.26(-0.03) | 106.03(-0.22) | 104.94(-0.44) | 104.66 | -2.2 | | -5 | 107(5.2) | -50 | [-3] | [-67] | [3] | -90 | -226 | DP | -0.3 | OpenShort | | (-6) | -51 | 27 | -11 | -20 | -1.8,5 | 43 | | 24 | May/2 | 12 | 106.51 | 106.38 | 106.29(-0.04) | 106.26(-0.22) | 105.4(-0.49) | 104.43 | -2.4 | | -5 | 102(7.8) | -50 | [-5] | [-73] | [-7] | -102 | -248 | DT | -1.1 | HoldShort | | (-6) | -56 | 13 | -32 | -20 | -2.1,1 | 43 | | 25 | May/2 | 11 | 106.51 | 106.38 | 106.33(-0.02) | 106.49(-0.22) | 105.92(-0.53) | 104.32 | -2.6 | | -5 | 94(6.5) | -50 | [-2] | [-77] | [-54] | -110 | -296 | DT | -2 | HoldShort | | (-5) | -61 | -113 | -54 | -20 | -2.5,3 | 43 | | | | |
| 26 | May/2 | 10 | 106.51 | 106.38 | 106.35(0.02) | 106.72(-0.15) | 106.48(-0.37) | 105.3 | -1.4 | | -5 | 88(-3.1) | -35 | [2] | [-53] | [-40] | -56 | -206 | DR | -1.6 | OpenShort | | (4) | -43 | -85 | -41 | -20 | -1.4,29 | 43 | | 27 | May/2 | 9 | 106.51 | 106.38 | 106.33(0.06) | 106.88(-0.07) | 106.88(-0.21) | 106.04 | -0.6 | | -5 | 91(-7.3) | -25 | [7] | [-29] | [-41] | -5 | -136 | DR | -1.1 | OpenShort? | | (6) | -24 | -100 | -27 | -20 | -0.4,55 | 43 | | 28 | May/1 | 15 | 106.59 | 106.66 | 106.27(0.1) | 106.95(0.01) | 107.11(-0.02) | 106.92 | 0.4 | | 1 | 98(-17.1) | 25 | [12] | [1] | [-7] | 53 | -39 | CR | -0.2 | HoldShort? | | (12) | -2 | -13 | -12 | -8 | 0.8,83 | 50 | | 29 | May/1 | 14 | 106.59 | 106.66 | 106.16(0.11) | 106.94(0.07) | 107.13(0.07) | 107.04 | 0.6 | | 1 | 115(-3.6) | 40 | [13] | [15] | [-4] | 66 | -10 | CR | -0.1 | HoldShort | | (15) | 8 | -6 | -7 | -5 | 1,91 | 50 | | 30 | May/1 | 13 | 106.59 | 106.66 | 106.04(0.09) | 106.87(0.08) | 107.06(0.08) | 107.09 | 0.6 | | 1 | 119(1.4) | 35 | [11] | [17] | [-9] | 75 | 32 | CR | 0 | HoldShort | | (15) | 10 | -24 | -3 | -2 | 1.1,97 | 50 | | | | |
| 31 | May/1 | 12 | 106.59 | 106.66 | 105.94(0.09) | 106.78(0.13) | 106.97(0.09) | 107.3 | 0.9 | | 1 | 118(6.5) | 50 | [11] | [21] | [4] | 88 | 64 | UT | 0.4 | OpenLong | | (12) | 11 | 9 | 3 | 7 | 1.5,100 | 50 | | 32 | May/1 | 10 | 106.59 | 106.66 | 105.84(0.09) | 106.64(0.15) | 106.87(0.07) | 107.22 | 0.8 | | 1 | 111(6.8) | 50 | [11] | [20] | [9] | 88 | 59 | UT | 0.4 | OpenLong | | (11) | 8 | 26 | 2 | 5 | 1.6,98 | 50 | | 33 | May/1 | 9 | 106.59 | 106.66 | 105.75(0.09) | 106.48(0.15) | 106.79(0.05) | 106.99 | 0.5 | | 1 | 104(4.6) | 50 | [11] | [17] | [10] | 84 | 45 | UT | 0.2 | OpenLong? | | (11) | 6 | 33 | -4 | 0 | 1.5,96 | 50 | | 34 | Apr/28 | 15 | 106.53 | 106.74 | 105.65(0.05) | 106.32(0.15) | 106.74(0.05) | 106.7 | 0.2 | | 4 | 100(8.2) | 45 | [6] | [17] | [1] | 80 | 63 | UT | -0.1 | OpenLong? | | (10) | 6 | 7 | -6 | -6 | 1.4,95 | 55 | | 35 | Apr/28 | 14 | 106.53 | 106.74 | 105.6(0.03) | 106.16(0.17) | 106.69(0.09) | 106.64 | 0.1 | | 4 | 92(3.6) | 15 | [4] | [22] | [-8] | 82 | 93 | CR | -0.1 | OpenShort | | (7) | 11 | -21 | -6 | -4 | 1.4,97 | 55 | | | | |
| 36 | Apr/28 | 13 | 106.53 | 106.74 | 105.57(0.04) | 105.98(0.18) | 106.59(0.18) | 106.82 | 0.4 | | 4 | 88(6.2) | 50 | [5] | [33] | [2] | 95 | 125 | UT | 0.3 | OpenLong | | (5) | 21 | 0 | 3 | 18 | 1.8,100 | 55 | | 37 | Apr/28 | 12 | 106.53 | 106.74 | 105.53(0.03) | 105.79(0.19) | 106.4(0.22) | 106.82 | 0.4 | | 4 | 82(6.1) | 50 | [4] | [38] | [9] | 98 | 145 | UT | 0.6 | OpenLong | | (4) | 26 | 13 | 11 | 20 | 1.9,100 | 55 | | 38 | Apr/28 | 11 | 106.53 | 106.74 | 105.53(0) | 105.59(0.2) | 106.17(0.26) | 106.7 | 0.2 | | 4 | 76(1) | 45 | [0] | [43] | [15] | 100 | 173 | UR | 0.9 | SmallShort | | (4) | 31 | 28 | 21 | 20 | 2,100 | 55 | | 39 | Apr/28 | 10 | 106.53 | 106.74 | 105.53(0) | 105.38(0.17) | 105.89(0.25) | 106.45 | -0.1 | | 4 | 75(-1.7) | 45 | [0] | [40] | [18] | 85 | 151 | UR | 0.9 | SmallShort | | (-1) | 29 | 33 | 28 | 20 | 1.6,95 | 55 | | 40 | Apr/28 | 9 | 106.53 | 106.74 | 105.5(-0.03) | 105.2(0.1) | 105.63(0.26) | 106.16 | -0.5 | | 4 | 76(-4.3) | 25 | [-4] | [36] | [19] | 64 | 152 | UR | 0.9 | SmallShort? | | (-2) | 31 | 29 | 33 | 20 | 1.1,86 | 55 | | | | |
| 41 | Apr/27 | 15 | 106.42 | 106.76 | 105.53(-0.05) | 105.1(0.06) | 105.36(0.18) | 105.91 | -0.5 | | 4 | 81(4) | 20 | [-6] | [23] | [17] | 36 | 132 | UR | 0.8 | SmallShort? | | (-5) | 21 | 27 | 27 | 20 | 0.6,71 | 52 | | 42 | Apr/27 | 14 | 106.42 | 106.76 | 105.58(-0.08) | 105.04(0.03) | 105.17(0.16) | 105.68 | -0.8 | | 4 | 77(-9.7) | 20 | [-10] | [18] | [22] | 1 | 127 | UR | 0.7 | SmallShort | | (-7) | 19 | 48 | 22 | 20 | 0.1,48 | 52 | | 43 | Apr/27 | 13 | 106.42 | 106.76 | 105.66(-0.09) | 105.01(0.02) | 105(0.12) | 105.27 | -1.2 | | 4 | 86(-6.4) | -5 | [-11] | [12] | [7] | -35 | 77 | UR | 0.3 | SmallShort | | (-12) | 14 | 11 | 11 | 13 | -0.5,28 | 52 | | 44 | Apr/27 | 12 | 106.42 | 106.76 | 105.75(-0.09) | 104.99(-0.03) | 104.87(0.11) | 105.18 | -1.3 | | 4 | 93(-5.7) | 30 | [-11] | [8] | [20] | -46 | 65 | UR | 0.4 | SmallShort | | (-11) | 13 | 49 | 11 | 20 | -0.7,22 | 52 | | 45 | Apr/27 | 11 | 106.42 | 106.76 | 105.85(-0.12) | 105.02(-0.14) | 104.76(-0.09) | 104.76 | -1.8 | | 4 | 98(0) | -40 | [-14] | [-23] | [-6] | -66 | -5 | DT | 0 | OpenShort | | (-15) | -11 | -24 | 9 | 9 | -1.2,14 | 52 | | | | |
| 46 | Apr/27 | 10 | 106.42 | 106.76 | 105.98(-0.09) | 105.17(-0.1) | 104.85(-0.06) | 104.97 | -1.6 | | 4 | 98(-0.7) | -15 | [-11] | [-16] | [6] | -67 | -27 | DP | 0.1 | OpenShort | | (-13) | -7 | 12 | 8 | 10 | -1.1,11 | 52 | | 47 | Apr/27 | 9 | 106.42 | 106.76 | 106.08(-0.11) | 105.28(-0.12) | 104.91(-0.1) | 104.87 | -1.7 | | 4 | 99(1.5) | -10 | [-13] | [-23] | [12] | -78 | -27 | DP | -0 | OpenShort? | | (-13) | -12 | 34 | 2 | -2 | -1.3,5 | 52 | | 48 | Apr/26 | 15 | 106.34 | 106.89 | 106.2(-0.12) | 105.41(-0.19) | 105.01(-0.1) | 104.58 | -1.7 | | 4 | 98(18.1) | -50 | [-14] | [-28] | [-11] | -94 | -57 | DT | -0.5 | OpenShort? | | (-16) | -12 | -13 | -31 | -14 | -1.8,1 | 44 | | 49 | Apr/26 | 14 | 106.34 | 106.89 | 106.33(-0.1) | 105.61(-0.19) | 105.11(-0.17) | 104.69 | -1.6 | | 4 | 80(7.8) | -50 | [-12] | [-36] | [-23] | -92 | -93 | DT | -0.5 | OpenShort | | (-15) | -21 | -48 | -31 | -18 | -1.9,6 | 44 | | 50 | Apr/26 | 13 | 106.34 | 106.89 | 106.44(-0.08) | 105.81(-0.14) | 105.29(-0.19) | 105.1 | -1.2 | | 4 | 72(5.1) | -50 | [-10] | [-35] | [-15] | -84 | -98 | DT | -0.3 | OpenShort | | (-10) | -23 | -27 | -28 | -20 | -1.8,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|