|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.6400 One month high (close): $113.1500
VYM Daily Change: 0.77% Daily StdDev 1.29% VYM EMA_5_Trend: 0.06% 10Minute StdDev: $0.6021
Latest Price : $108.29(0.77%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 109.93 | 108.75 | 107.57(0.05) | 107.39(-0.02) | 107.66(0.38) | 108.07 | -1 | | -9 | 32(-0.1) | 10 | [4] | [29] | [13] | 50 | 98 | RG | 0.7 | Wait | | (4) | 30 | 15 | 22 | 20 | 0.8,80 | 39 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 107.39(hourly_sma_10 -0.63%)
Support Levels: 107.57(weak_hourly_sma_20 -0.46%)
Resistance Levels: 108.75(daily_ema_10 0.63%) 109.93(daily_ema_20 1.72%)
|
| | | 2 | Dec/23 | 11 | 109.93 | 108.75 | 107.52(0.03) | 107.41(-0.05) | 107.25(0.17) | 107.85 | -1.1 | | -9 | 32(-0.1) | -10 | [2] | [11] | [7] | 33 | 44 | RG | 1 | SmallShort | | (4) | 13 | -1 | 27 | 20 | 0.5,70 | 39 | | 3 | Dec/23 | 10 | 109.93 | 108.75 | 107.49(0.06) | 107.46(-0.04) | 107.07(0.15) | 107.87 | -1.1 | | -9 | 32(-1) | 10 | [5] | [10] | [19] | 24 | 15 | RG | 1.3 | SmallShort | | (2) | 12 | 29 | 38 | 20 | 0.6,59 | 39 | | 4 | Dec/23 | 9 | 109.93 | 108.75 | 107.43(0.06) | 107.5(-0.08) | 106.91(0.03) | 107.44 | -1.3 | | -9 | 33(-2) | 0 | [5] | [-1] | [12] | -17 | -56 | RG | 0.8 | SmallShort? | | (4) | 2 | 26 | 12 | 17 | 0,33 | 39 | | 5 | Dec/22 | 15 | 110.13 | 108.87 | 107.37(0.04) | 107.59(-0.11) | 106.88(-0.22) | 107.06 | -1.6 | | -10 | 35(-1.4) | -5 | [3] | [-23] | [19] | -49 | -131 | RG | 0.3 | Wait? | | (2) | -17 | 67 | -11 | -16 | -0.5,14 | 30 | | | | |
| 6 | Dec/22 | 13 | 110.13 | 108.87 | 107.33(-0.04) | 107.71(-0.15) | 107.12(-0.42) | 106.08 | -2.1 | | -10 | 37(2.2) | -50 | [-3] | [-40] | [-29] | -91 | -189 | DT | -1.5 | OpenShort | | (-1) | -32 | -53 | -38 | -20 | -1.7,2 | 30 | | 7 | Dec/22 | 11 | 110.13 | 108.87 | 107.37(-0.01) | 107.87(-0.02) | 107.57(-0.27) | 106.85 | -1.7 | | -10 | 34(0.3) | -50 | [-1] | [-23] | [-17] | -54 | -109 | DT | -1.1 | OpenShort | | (0) | -21 | -14 | -44 | -20 | -0.8,16 | 30 | | 8 | Dec/22 | 10 | 110.13 | 108.87 | 107.37(0) | 107.89(-0.01) | 107.86(-0.21) | 107.05 | -1.6 | | -10 | 34(0) | -50 | [0] | [-18] | [-17] | -16 | -85 | DR | -1.2 | OpenShort | | (1) | -16 | -22 | -33 | -20 | -0.5,47 | 30 | | 9 | Dec/22 | 9 | 110.13 | 108.87 | 107.38(0.01) | 107.9(0.01) | 108.09(-0.19) | 107.37 | -1.4 | | -10 | 34(-0.1) | -50 | [1] | [-16] | [-26] | 23 | -60 | DR | -1.1 | OpenShort? | | (1) | -14 | -58 | -21 | -20 | -0,73 | 30 | | 10 | Dec/21 | 15 | 110.37 | 109.18 | 107.37(0.05) | 107.89(0.11) | 108.09(0) | 108.24 | -1.1 | | -8 | 34(0.2) | -35 | [4] | [4] | [-4] | 77 | 28 | CR | -0.1 | OpenShort? | | (4) | 0 | -8 | -4 | -4 | 1.3,94 | 32 | | | | |
| 11 | Dec/21 | 14 | 110.37 | 109.18 | 107.32(0.03) | 107.77(0.14) | 108.3(0.13) | 108.36 | -1.1 | | -8 | 34(2) | -40 | [2] | [15] | [1] | 84 | 103 | RG | 0.1 | Wait | | (5) | 10 | 5 | -8 | 13 | 1.6,94 | 32 | | 12 | Dec/21 | 13 | 110.37 | 109.18 | 107.29(0.04) | 107.62(0.1) | 108.16(0.22) | 108.28 | -1.1 | | -8 | 32(2.2) | -15 | [3] | [20] | [3] | 85 | 105 | RG | 0.2 | Wait | | (2) | 17 | 4 | -2 | 20 | 1.6,95 | 32 | | 13 | Dec/21 | 12 | 110.37 | 109.18 | 107.25(0.04) | 107.51(0.14) | 107.92(0.19) | 108.21 | -1.1 | | -8 | 30(2) | -25 | [3] | [19] | [-2] | 90 | 97 | CR | 0.5 | OpenShort | | (3) | 15 | -13 | 12 | 9 | 1.7,97 | 32 | | 14 | Dec/21 | 11 | 110.37 | 109.18 | 107.21(0.05) | 107.36(0.21) | 107.72(0.23) | 108.41 | -1 | | -8 | 28(4.2) | -10 | [4] | [25] | [12] | 108 | 118 | RG | 1.3 | SmallShort | | (4) | 18 | 14 | 32 | 20 | 2.3,100 | 32 | | 15 | Dec/21 | 10 | 110.37 | 109.18 | 107.16(0.02) | 107.14(0.18) | 107.47(0.23) | 108.2 | -1.1 | | -8 | 24(2.5) | -10 | [2] | [24] | [19] | 92 | 140 | RG | 1.6 | SmallShort | | (3) | 18 | 33 | 30 | 20 | 2.3,84 | 32 | | | | |
| 16 | Dec/21 | 9 | 110.37 | 109.18 | 107.14(-0.02) | 106.95(0.07) | 107.22(0.13) | 107.71 | -1.4 | | -8 | 21(-2.4) | -20 | [-2] | [11] | [20] | 54 | 105 | UR | 1.2 | SmallShort? | | (0) | 10 | 42 | 20 | 20 | 1.4,69 | 32 | | 17 | Dec/20 | 15 | 110.56 | 109.33 | 107.16(-0.1) | 106.87(0.01) | 107.08(-0.03) | 107.09 | -1.9 | | -9 | 23(-9.5) | -50 | [-8] | [-6] | [1] | 11 | 86 | DP | 0 | OpenShort? | | (-4) | -2 | -6 | 10 | 11 | -0.2,66 | 24 | | 18 | Dec/20 | 14 | 110.56 | 109.33 | 107.27(-0.07) | 106.86(0.02) | 107.11(0.12) | 107.18 | -1.8 | | -9 | 33(-4.3) | -50 | [-5] | [7] | [3] | 1 | 94 | UR | 0.1 | SmallShort | | (-7) | 9 | -2 | 12 | 17 | -0.1,53 | 24 | | 19 | Dec/20 | 13 | 110.56 | 109.33 | 107.34(-0.07) | 106.84(-0.01) | 106.98(0.15) | 107.21 | -1.8 | | -9 | 37(-3.6) | -50 | [-5] | [8] | [9] | -6 | 102 | UR | 0.3 | SmallShort | | (-5) | 11 | 15 | 11 | 20 | -0.2,49 | 24 | | 20 | Dec/20 | 12 | 110.56 | 109.33 | 107.42(-0.08) | 106.85(-0.02) | 106.82(0.12) | 106.98 | -1.9 | | -9 | 41(-2.6) | -50 | [-6] | [5] | [4] | -20 | 75 | UR | 0.2 | SmallShort | | (-6) | 9 | 1 | 18 | 8 | -0.6,45 | 24 | | | | |
| 21 | Dec/20 | 11 | 110.56 | 109.33 | 107.51(-0.1) | 106.87(-0.07) | 106.69(0.04) | 106.96 | -1.9 | | -9 | 43(-3.1) | -50 | [-8] | [-4] | [-0] | -34 | 65 | DT | 0.3 | OpenShort | | (-7) | 3 | -15 | 16 | 20 | -0.7,34 | 24 | | 22 | Dec/20 | 10 | 110.56 | 109.33 | 107.62(-0.11) | 106.95(-0.03) | 106.65(0.03) | 107.17 | -1.8 | | -9 | 47(-5.9) | -50 | [-8] | [-3] | [17] | -40 | 82 | DP | 0.6 | OpenShort | | (-7) | 2 | 39 | 15 | 19 | -0.5,23 | 24 | | 23 | Dec/20 | 9 | 110.56 | 109.33 | 107.74(-0.23) | 106.98(-0.07) | 106.62(-0.08) | 106.61 | -2.1 | | -9 | 52(-13.7) | -50 | [-17] | [-15] | [5] | -74 | 118 | DP | -0 | OpenShort? | | (-12) | -6 | 16 | 1 | -8 | -1.2,6 | 24 | | 24 | Dec/19 | 15 | 110.77 | 109.65 | 107.99(-0.2) | 107.06(-0.12) | 106.71(-0.17) | 106.38 | -2.7 | | -9 | 66(-13.2) | -50 | [-15] | [-24] | [-1] | -82 | 14 | DT | -0.3 | HoldShort? | | (-18) | -13 | 4 | -2 | -20 | -1.3,1 | 35 | | 25 | Dec/19 | 14 | 110.77 | 109.65 | 108.21(-0.27) | 107.19(-0.12) | 106.89(-0.16) | 106.32 | -2.7 | | -9 | 79(-11.3) | -50 | [-20] | [-24] | [-14] | -85 | 67 | DT | -0.4 | HoldShort | | (-16) | -12 | -32 | -3 | -20 | -1.4,0 | 35 | | | | |
| 26 | Dec/19 | 13 | 110.77 | 109.65 | 108.5(-0.24) | 107.32(-0.13) | 107.06(-0.19) | 106.79 | -2.4 | | -9 | 91(-8) | -50 | [-18] | [-26] | [-6] | -78 | 37 | DT | -0.2 | HoldShort | | (-19) | -14 | -15 | -1 | -7 | -1.1,0 | 35 | | 27 | Dec/19 | 12 | 110.77 | 109.65 | 108.76(-0.24) | 107.46(-0.2) | 107.26(-0.07) | 107.01 | -2.3 | | -9 | 99(-6.4) | -50 | [-18] | [-20] | [-0] | -77 | 69 | DT | -0.2 | HoldShort | | (-18) | -5 | -4 | 1 | 11 | -1.1,1 | 35 | | 28 | Dec/19 | 11 | 110.77 | 109.65 | 109.02(-0.22) | 107.67(-0.15) | 107.34(-0.07) | 107.06 | -2.2 | | -9 | 105(-3.3) | -50 | [-17] | [-18] | [-5] | -77 | 28 | DT | -0.2 | HoldShort | | (-18) | -5 | -14 | -1 | -6 | -1.1,1 | 35 | | 29 | Dec/19 | 10 | 110.77 | 109.65 | 109.26(-0.2) | 107.83(-0.15) | 107.42(-0.06) | 107.26 | -2.1 | | -9 | 108(0) | -50 | [-15] | [-17] | [3] | -74 | 10 | DP | -0.1 | OpenShort | | (-17) | -5 | 8 | 4 | -8 | -1.1,4 | 35 | | 30 | Dec/19 | 9 | 110.77 | 109.65 | 109.48(-0.19) | 107.99(-0.16) | 107.48(-0.1) | 107.14 | -2.2 | | -9 | 108(2.2) | -50 | [-14] | [-20] | [-17] | -80 | -40 | DT | -0.2 | OpenShort? | | (-15) | -8 | -46 | 3 | -20 | -1.3,3 | 35 | | | | |
| 31 | Dec/16 | 14 | 110.98 | 110.12 | 109.69(-0.15) | 108.16(-0.11) | 107.59(-0.07) | 107.82 | -2.3 | | -7 | 106(-21.5) | -50 | [-11] | [-15] | [10] | -75 | -33 | DP | 0.1 | OpenShort | | (-12) | -5 | 26 | 6 | 4 | -1.1,3 | 40 | | 32 | Dec/16 | 13 | 110.98 | 110.12 | 109.86(-0.17) | 108.28(-0.21) | 107.66(-0.31) | 107.43 | -2.6 | | -7 | 128(5.2) | -50 | [-13] | [-37] | [-1] | -85 | -124 | DT | -0.1 | OpenShort | | (-13) | -24 | -1 | 3 | -11 | -1.4,0 | 40 | | 33 | Dec/16 | 12 | 110.98 | 110.12 | 110.05(-0.2) | 108.51(-0.37) | 108(-0.24) | 107.45 | -2.6 | | -7 | 122(5.2) | -50 | [-15] | [-39] | [-2] | -90 | -93 | DT | -0.3 | OpenShort | | (-13) | -18 | -8 | 0 | 9 | -1.6,0 | 40 | | 34 | Dec/16 | 11 | 110.98 | 110.12 | 110.27(-0.21) | 108.91(-0.29) | 108.26(-0.21) | 107.57 | -2.5 | | -7 | 117(5.7) | -50 | [-16] | [-33] | [-6] | -93 | -77 | DT | -0.4 | OpenShort | | (-15) | -16 | -8 | -5 | -20 | -1.7,0 | 40 | | 35 | Dec/16 | 10 | 110.98 | 110.12 | 110.5(-0.14) | 109.23(-0.41) | 108.49(-0.21) | 107.69 | -2.4 | | -7 | 112(10.7) | -50 | [-11] | [-37] | [-11] | -94 | -160 | DT | -0.5 | OpenShort | | (-16) | -16 | -31 | 0 | -11 | -1.9,4 | 40 | | | | |
| 36 | Dec/16 | 9 | 110.98 | 110.12 | 110.66(-0.1) | 109.68(-0.35) | 108.72(-0.17) | 108.16 | -2.1 | | -7 | 101(9.2) | -50 | [-8] | [-31] | [-23] | -91 | -170 | DT | -0.4 | OpenShort? | | (-10) | -13 | -64 | 2 | -20 | -1.8,4 | 40 | | 37 | Dec/15 | 15 | 111.09 | 110.62 | 110.77(-0.05) | 110.07(-0.27) | 108.9(-0.11) | 109.11 | -1.7 | | -4 | 92(-7.5) | -20 | [-4] | [-21] | [9] | -79 | -127 | DP | 0.2 | OpenShort? | | (-4) | -8 | 25 | 8 | -3 | -1.3,4 | 37 | | 38 | Dec/15 | 14 | 111.09 | 110.62 | 110.83(-0.05) | 110.37(-0.3) | 109.02(-0.5) | 108.74 | -2 | | -4 | 99(7.5) | -50 | [-4] | [-53] | [-5] | -95 | -269 | DT | -0.2 | OpenShort | | (-5) | -38 | -3 | -5 | -20 | -1.8,0 | 37 | | 39 | Dec/15 | 12 | 111.09 | 110.62 | 110.89(-0.05) | 110.7(-0.25) | 109.57(-0.38) | 108.78 | -1.9 | | -4 | 92(7.1) | -50 | [-4] | [-41] | [-9] | -98 | -238 | DT | -0.7 | OpenShort | | (-4) | -29 | -3 | -15 | -20 | -1.9,0 | 37 | | 40 | Dec/15 | 11 | 111.09 | 110.62 | 110.95(-0.03) | 110.98(-0.22) | 109.99(-0.59) | 108.82 | -1.9 | | -4 | 85(4.5) | -50 | [-2] | [-56] | [-19] | -103 | -313 | DT | -1.2 | HoldShort | | (-4) | -45 | -15 | -44 | -20 | -2.1,0 | 37 | | | | |
| 41 | Dec/15 | 10 | 111.09 | 110.62 | 110.98(-0.04) | 111.23(-0.19) | 110.64(-0.53) | 109.05 | -1.7 | | -4 | 80(5.9) | -50 | [-3] | [-51] | [-29] | -79 | -266 | DT | -1.7 | OpenShort | | (-2) | -41 | -47 | -33 | -20 | -2,21 | 37 | | 42 | Dec/15 | 9 | 111.09 | 110.62 | 111.02(-0.01) | 111.44(-0.13) | 111.23(-0.43) | 109.75 | -1.1 | | -4 | 74(1.3) | -50 | [-1] | [-40] | [-51] | -53 | -211 | DT | -1.7 | OpenShort? | | (-1) | -33 | -112 | -45 | -20 | -1.4,32 | 37 | | 43 | Dec/14 | 15 | 111.14 | 111.02 | 111.03(0.05) | 111.59(-0.04) | 111.71(-0.1) | 111.45 | 0.3 | | -1 | 73(-3.9) | 20 | [4] | [-9] | [12] | 28 | -38 | RG | -0.3 | Wait? | | (5) | -8 | 45 | -17 | 2 | 0.5,65 | 45 | | 44 | Dec/14 | 14 | 111.14 | 111.02 | 110.97(0.03) | 111.63(-0.12) | 111.82(-0.13) | 110.77 | -0.3 | | -1 | 77(-0.7) | -45 | [2] | [-15] | [-37] | 19 | -86 | DR | -1.2 | OpenShort | | (2) | -10 | -92 | -22 | -20 | -0.2,74 | 45 | | 45 | Dec/14 | 13 | 111.14 | 111.02 | 110.94(0.07) | 111.76(0.11) | 111.96(0.13) | 112.18 | 0.9 | | -1 | 77(3.3) | 20 | [5] | [15] | [4] | 83 | 70 | UT | 0.2 | OpenLong | | (7) | 10 | 10 | 3 | 1 | 1.4,98 | 45 | | | | |
| 46 | Dec/14 | 12 | 111.14 | 111.02 | 110.86(0.07) | 111.64(0.14) | 111.82(0.15) | 112.02 | 0.8 | | -1 | 74(2.8) | 15 | [5] | [17] | [-2] | 79 | 66 | CR | 0.2 | OpenShort | | (5) | 12 | -9 | 8 | -10 | 1.3,96 | 45 | | 47 | Dec/14 | 11 | 111.14 | 111.02 | 110.78(0.08) | 111.48(0.17) | 111.65(0.16) | 112.16 | 0.9 | | -1 | 71(5.6) | 30 | [6] | [20] | [6] | 84 | 78 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 11 | 8 | 1.7,91 | 45 | | 48 | Dec/14 | 10 | 111.14 | 111.02 | 110.69(0.08) | 111.29(0.18) | 111.47(0.03) | 111.98 | 0.7 | | -1 | 66(4.8) | 35 | [6] | [10] | [15] | 75 | 43 | UT | 0.7 | OpenLong | | (5) | 2 | 30 | 25 | 7 | 1.7,82 | 45 | | 49 | Dec/13 | 15 | 111.1 | 111.21 | 110.6(0.05) | 111.09(0.15) | 111.44(-0.12) | 111.52 | 0.4 | | 2 | 61(3.2) | 10 | [4] | [-2] | [5] | 54 | -4 | RG | 0.1 | Wait? | | (4) | -9 | 7 | 18 | -4 | 1.3,71 | 47 | | 50 | Dec/13 | 14 | 111.1 | 111.21 | 110.54(0.05) | 110.92(0.17) | 111.57(0.09) | 111.42 | 0.3 | | 2 | 58(2.7) | 35 | [4] | [15] | [9] | 51 | 50 | UT | -0.2 | OpenLong | | (4) | 7 | 19 | 17 | -3 | 1.3,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|