VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $104.3300

VYM Daily Change: 0.65% Daily StdDev 1.28% VYM EMA_5_Trend: 0.88% 10Minute StdDev: $0.9083

Latest Price : $104.33(0.65%)

Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	99.16	100.8	103.47(0.08)	104.21(0.09)	104.65(-0.06)	104.32	2.1	16	36(-0.1)	50	[6]	[6]	[-9]	55	-8	CR	-0.4	HoldShort?	(10)	-5	-19	-13	-12	1,80	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.47(hourly_sma_20 -0.81%) 100.8(daily_ema_10 -3.37%) 99.16(daily_ema_20 -4.95%) Resistance Levels:

2	Oct/26	14	99.16	100.8	103.39(0.15)	104.12(0.13)	104.71(0.11)	104.55	2.2	16	36(-2)	50	[12]	[23]	[-1]	71	-3	CR	-0.2	HoldShort	(9)	9	2	-11	7	1.3,88	64
3	Oct/26	13	99.16	100.8	103.23(0.16)	103.99(0.13)	104.59(0.18)	104.53	2.2	16	38(-2.4)	50	[13]	[28]	[-10]	78	24	CR	-0.1	OpenShort	(14)	14	-28	-7	8	1.4,93	64
4	Oct/26	12	99.16	100.8	103.06(0.19)	103.86(0.23)	104.4(0.29)	104.88	2.3	16	40(-0.2)	50	[15]	[41]	[0]	94	73	UT	0.5	HoldLong	(16)	23	-6	2	20	1.8,99	64
5	Oct/26	11	99.16	100.8	102.86(0.21)	103.62(0.2)	104.1(0.33)	104.95	2.3	16	40(0.3)	50	[16]	[44]	[15]	103	82	UT	0.8	CloseLong	(17)	26	30	8	20	2.1,100	64

6	Oct/26	10	99.16	100.8	102.64(0.21)	103.41(0.18)	103.76(0.19)	104.58	2.2	16	40(-1.8)	50	[16]	[32]	[19]	98	40	UT	0.8	HoldLong	(17)	15	46	7	20	1.9,100	64
7	Oct/26	9	99.16	100.8	102.43(0.2)	103.22(0.16)	103.56(0.16)	104.02	2	16	42(-1.6)	50	[16]	[29]	[16]	88	13	UT	0.4	HoldLong?	(17)	13	40	4	20	1.5,100	64
8	Oct/25	15	98.81	99.98	102.23(0.21)	103.05(0.09)	103.39(0.07)	103.53	2.1	15	44(-9.8)	50	[16]	[19]	[4]	78	-47	UT	0.1	HoldLong?	(15)	6	8	-2	14	1.2,98	58
9	Oct/25	14	98.81	99.98	102.02(0.23)	102.96(0.1)	103.32(0.16)	103.43	2	15	53(-6)	50	[18]	[27]	[5]	78	-36	UT	0.1	HoldLong	(18)	13	12	-1	10	1.2,98	58
10	Oct/25	13	98.81	99.98	101.79(0.22)	102.86(0.12)	103.15(0.09)	103.29	2	15	59(-4.3)	50	[17]	[22]	[-4]	76	-33	CR	0.1	OpenShort	(20)	7	-12	-2	7	1.1,98	58

11	Oct/25	12	98.81	99.98	101.57(0.22)	102.74(0.09)	103.06(0.17)	103.43	2	15	64(-1.2)	50	[17]	[27]	[6]	83	16	UT	0.3	HoldLong	(20)	13	11	2	20	1.3,100	58
12	Oct/25	11	98.81	99.98	101.35(0.19)	102.65(0.19)	102.89(0.19)	103.3	2	15	65(0.8)	50	[15]	[32]	[4]	81	59	UT	0.3	HoldLong	(19)	15	12	-1	7	1.3,98	58
13	Oct/25	10	98.81	99.98	101.16(0.17)	102.46(0.22)	102.7(0.15)	103.16	1.9	15	64(3)	50	[13]	[29]	[16]	83	77	UT	0.3	OpenLong	(16)	12	47	0	4	1.4,98	58
14	Oct/25	9	98.81	99.98	100.99(0.1)	102.24(0.14)	102.55(-0.01)	102.59	1.7	15	61(1.3)	50	[8]	[12]	[-7]	77	66	CR	0	OpenShort?	(12)	-1	-17	-2	-11	1.2,97	58
15	Oct/24	15	98.41	99.25	100.89(0.14)	102.1(0.22)	102.56(0.14)	102.8	2.2	12	60(-5.1)	50	[11]	[27]	[5]	83	93	UT	0.2	HoldLong?	(11)	11	15	-2	6	1.4,98	54

16	Oct/24	14	98.41	99.25	100.75(0.15)	101.88(0.25)	102.42(0.01)	102.62	2.1	12	65(2.7)	50	[12]	[18]	[5]	83	54	UT	0.2	OpenLong	(12)	1	18	-3	-3	1.4,98	54
17	Oct/24	13	98.41	99.25	100.6(0.13)	101.63(0.22)	102.41(0.19)	102.4	2	12	62(2.7)	50	[10]	[31]	[-6]	82	103	CR	-0	OpenShort	(12)	15	-18	-4	6	1.4,97	54
18	Oct/24	12	98.41	99.25	100.47(0.17)	101.41(0.34)	102.22(0.3)	102.62	2.1	12	59(4.6)	50	[13]	[45]	[6]	89	122	UT	0.3	OpenLong	(14)	23	19	-10	16	1.8,94	54
19	Oct/24	11	98.41	99.25	100.3(0.13)	101.07(0.35)	101.91(0.29)	102.39	2	12	55(5.2)	50	[10]	[44]	[9]	92	157	UT	0.4	OpenLong	(14)	23	25	-4	18	1.9,94	54
20	Oct/24	10	98.41	99.25	100.17(0.1)	100.72(0.32)	101.62(0.29)	102.08	1.8	12	50(5.2)	50	[8]	[42]	[-11]	94	165	CR	0.5	OpenShort	(10)	23	-40	-2	20	1.9,96	54

21	Oct/24	9	98.41	99.25	100.07(0.11)	100.4(0.34)	101.33(0.47)	102.56	2.1	12	44(9.8)	50	[9]	[57]	[38]	120	257	UT	1.4	HoldLong?	(11)	37	93	8	20	2.8,100	54
22	Oct/21	15	98.08	98.63	99.96(0.06)	100.06(0.2)	100.86(0.27)	101.44	1.9	8	35(0)	50	[5]	[34]	[14]	103	157	UT	0.8	CloseLong?	(5)	21	26	7	20	2.1,100	60
23	Oct/21	14	98.08	98.63	99.9(0.05)	99.86(0.11)	100.59(0.37)	101.13	1.7	8	35(3.9)	50	[4]	[38]	[15]	100	160	UT	0.9	HoldLong	(4)	29	18	20	20	2,100	60
24	Oct/21	13	98.08	98.63	99.85(0.03)	99.75(0.06)	100.22(0.41)	100.92	1.6	8	31(2.5)	50	[2]	[39]	[19]	96	177	UT	1.3	OpenLong	(3)	32	25	29	20	2,96	60
25	Oct/21	12	98.08	98.63	99.82(0.02)	99.69(0.07)	99.81(0.35)	100.62	1.5	8	28(1.3)	50	[2]	[34]	[24]	81	143	UT	1.6	OpenLong	(1)	28	38	47	20	1.6,91	60

26	Oct/21	11	98.08	98.63	99.8(0.01)	99.62(0.04)	99.46(0.19)	100.17	1.2	8	27(0.1)	50	[1]	[20]	[12]	39	75	UT	1.5	OpenLong	(0)	15	5	46	20	0.8,69	60
27	Oct/21	10	98.08	98.63	99.79(0.02)	99.58(0.07)	99.27(0.2)	100.11	1.2	8	27(-0.4)	50	[2]	[22]	[31]	8	57	UT	1.8	OpenLong	(1)	16	66	38	20	0.7,40	60
28	Oct/21	9	98.08	98.63	99.77(-0.07)	99.51(-0.02)	99.07(-0.2)	99.34	0.7	8	27(0)	35	[-6]	[-14]	[13]	-61	-21	RG	0.6	Wait?	(-3)	-16	40	4	-11	-0.9,12	60
29	Oct/20	15	97.88	98.17	99.84(-0.09)	99.53(-0.09)	99.27(-0.29)	98.88	0.6	2	27(-1.5)	-40	[-7]	[-28]	[-5]	-99	-83	DT	-0.8	HoldShort?	(-8)	-23	3	-25	-20	-2,1	62
30	Oct/20	14	97.88	98.17	99.93(-0.02)	99.62(-0.13)	99.56(-0.23)	98.85	0.6	2	29(2.7)	-25	[-2]	[-24]	[-17]	-105	-147	DT	-1.5	HoldShort	(-9)	-19	-22	-43	-20	-2.3,3	62

31	Oct/20	13	97.88	98.17	99.93(0)	99.75(-0.12)	99.79(-0.11)	99.11	0.8	2	26(0.3)	-20	[0]	[-14]	[-16]	-73	-106	DR	-1.6	OpenShort	(0)	-9	-28	-34	-18	-2,27	62
32	Oct/20	12	97.88	98.17	99.93(0)	99.87(-0.07)	99.9(-0.05)	99.44	1	2	26(-0.6)	-20	[0]	[-7]	[-20]	-25	-62	DR	-1.1	OpenShort	(1)	-4	-53	-6	-12	-1.2,55	62
33	Oct/20	11	97.88	98.17	99.95(0.04)	99.94(-0.01)	99.95(0.15)	100.07	1.4	2	26(-1.7)	30	[3]	[13]	[-4]	24	6	CR	0.3	HoldShort	(3)	12	-23	19	10	0.3,66	62
34	Oct/20	10	97.88	98.17	99.91(0.07)	99.94(0)	99.8(0.12)	100.34	1.5	2	28(-1.5)	50	[6]	[11]	[17]	30	1	UT	1.2	OpenLong	(5)	10	36	20	20	0.9,57	62
35	Oct/20	9	97.88	98.17	99.84(0.04)	99.95(-0.03)	99.68(-0.04)	99.92	1.3	2	30(-1.2)	35	[3]	[-4]	[7]	-8	-38	RG	0.5	Wait?	(3)	-3	19	5	3	0.2,37	62

36	Oct/19	15	97.9	98.15	99.8(0.02)	99.98(-0.03)	99.72(-0.12)	99.7	1.1	2	31(-0.1)	0	[2]	[-10]	[-3]	-33	-58	DR	-0	OpenShort?	(3)	-10	3	-16	-14	-0.2,22	60
37	Oct/19	14	97.9	98.15	99.78(0.11)	100.01(-0.01)	99.84(-0.1)	99.66	1	2	31(-10.5)	50	[9]	[-6]	[4]	-29	-139	RG	-0.3	Wait	(3)	-8	25	-20	-19	-0.2,26	60
38	Oct/19	13	97.9	98.15	99.67(0.09)	100.02(-0.12)	99.94(-0.17)	99.36	0.9	2	41(-8.8)	5	[7]	[-17]	[-18]	-23	-157	DR	-0.8	OpenShort	(8)	-14	-37	-24	-20	-0.4,37	60
39	Oct/19	12	97.9	98.15	99.58(0.1)	100.14(-0.09)	100.11(-0.1)	99.8	1.1	2	50(-5.5)	30	[8]	[-10]	[-10]	16	-99	DR	-0.4	OpenShort	(10)	-8	-23	-12	-4	0.3,58	60
40	Oct/19	11	97.9	98.15	99.48(0.12)	100.23(0.08)	100.21(-0.03)	100.07	1.3	2	56(-3.4)	35	[10]	[3]	[-10]	30	-63	CR	-0.1	HoldShort	(10)	-2	-20	-8	-20	0.6,65	60

41	Oct/19	10	97.9	98.15	99.36(0.1)	100.15(0.1)	100.24(0.05)	100.31	1.4	2	59(-0.6)	40	[8]	[10]	[2]	48	16	UT	0.1	OpenLong	(12)	4	13	-5	-16	1,73	60
42	Oct/19	9	97.9	98.15	99.26(0.09)	100.05(0.1)	100.19(0.08)	100.16	1.3	2	60(0.8)	30	[7]	[13]	[-1]	51	23	CR	-0	HoldShort?	(9)	7	1	-2	-8	0.9,78	60
43	Oct/18	15	97.89	98.13	99.17(0.03)	99.95(0.08)	100.11(-0.09)	100.15	1.3	1	59(4.9)	-20	[2]	[-3]	[-6]	53	50	DR	0	OpenShort?	(8)	-7	-17	-2	-2	1,78	56
44	Oct/18	14	97.89	98.13	99.14(0.06)	99.87(0.14)	100.2(-0.05)	100.35	1.4	1	54(2.7)	15	[5]	[3]	[4]	62	52	UT	0.2	OpenLong	(3)	-4	12	-0	2	1.2,82	56
45	Oct/18	13	97.89	98.13	99.08(0.07)	99.73(0.11)	100.25(0.2)	100.21	1.3	1	51(2)	35	[6]	[22]	[6]	57	91	UT	-0	OpenLong	(5)	16	19	-11	16	1.2,77	56

46	Oct/18	12	97.89	98.13	99.01(0.05)	99.62(0.07)	100.05(0.14)	99.99	1.2	1	49(1.3)	20	[4]	[15]	[2]	58	86	UT	-0.1	OpenLong	(5)	11	12	-15	3	1.1,80	56
47	Oct/18	11	97.89	98.13	98.96(0.08)	99.55(0.21)	99.91(0.09)	99.85	1.1	1	48(0.2)	10	[6]	[17]	[-20]	63	36	CR	-0.1	HoldShort	(4)	7	-57	2	-20	1,88	56
48	Oct/18	10	97.89	98.13	98.88(0.16)	99.34(0.31)	99.82(0.27)	100.52	1.5	1	48(1.9)	50	[13]	[37]	[-0]	91	83	UT	0.8	OpenLong	(10)	22	-20	30	19	1.9,93	56
49	Oct/18	9	97.89	98.13	98.72(0.24)	99.03(0.31)	99.55(0.35)	100.76	1.6	1	46(-4.4)	50	[19]	[45]	[54]	103	66	UT	1.5	CloseLong?	(15)	28	132	34	20	2.5,90	56
50	Oct/17	15	97.92	98.08	98.48(0.21)	98.72(0.14)	99.55(0)	99.21	0.6	-1	50(-6.6)	50	[17]	[10]	[5]	57	-128	UT	0	OpenLong?	(14)	0	3	19	8	0.8,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI