VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $107.3500

VYM Daily Change: -0.32% Daily StdDev 1.18% VYM EMA_5_Trend: -0.82% 10Minute StdDev: $0.3775

Latest Price : $96.14(-0.32%)

Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	98.51	97.4	96.71(-0.04)	96.77(-0.08)	96.7(-0.05)	96.51	-0.7	-13	13(-1)	-50	[-3]	[-11]	[-10]	-23	4	DT	-0.5	OpenShort?	(-2)	-4	-25	-9	-3	-0.6,42	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.71(hourly_sma_20 0.21%) 96.77(hourly_sma_10 0.27%) 97.4(daily_ema_10 0.92%) 98.51(daily_ema_20 2.07%)

2	Oct/12	14	98.51	97.4	96.71(0)	96.85(-0.02)	96.75(0.03)	96.75	-0.6	-13	14(0)	-45	[0]	[-1]	[4]	-2	6	DP	0	OpenShort	(-3)	3	14	-1	-6	0,48	41
3	Oct/12	13	98.51	97.4	96.75(-0.03)	96.87(0.05)	96.72(0.08)	96.61	-0.7	-13	14(-0.3)	-50	[-3]	[6]	[-8]	-10	32	RG	-0.3	Wait	(-1)	7	-18	3	-20	-0.4,50	41
4	Oct/12	12	98.51	97.4	96.78(-0.02)	96.82(0.08)	96.64(-0.08)	96.78	-0.6	-13	14(-0.5)	-50	[-2]	[-6]	[-1]	4	0	DT	0.4	OpenShort	(-2)	-7	-5	9	-14	0,54	41
5	Oct/12	11	98.51	97.4	96.8(-0.03)	96.74(0.02)	96.72(-0.13)	96.83	-0.6	-13	14(-0.9)	-50	[-3]	[-13]	[3]	2	-3	DP	0.3	OpenShort	(-2)	-11	6	7	2	0.1,49	41

6	Oct/12	10	98.51	97.4	96.83(-0.05)	96.72(-0.01)	96.85(-0.11)	96.77	-0.6	-13	15(-1.4)	-50	[-4]	[-13]	[4]	-18	9	DP	-0.2	OpenShort	(-4)	-9	21	-23	5	-0.1,35	41
7	Oct/12	9	98.51	97.4	96.88(-0.06)	96.73(0.01)	96.96(-0.06)	96.57	-0.7	-13	17(-1)	-50	[-5]	[-9]	[6]	-23	8	DP	-0.9	OpenShort?	(-6)	-5	34	-23	-11	-0.7,45	41
8	Oct/11	15	98.9	97.58	96.94(-0.08)	96.72(-0.04)	96.96(0)	96.24	-0.9	-13	18(0.5)	-50	[-7]	[-4]	[-37]	-19	-1	DT	-1.6	OpenShort?	(-7)	0	-98	-8	-20	-1.4,66	40
9	Oct/11	14	98.9	97.58	97.02(-0.07)	96.76(0.06)	97.02(0.27)	97.2	-0.6	-13	17(-5)	-50	[-6]	[23]	[-2]	50	137	RG	0.4	Wait	(-3)	23	-27	29	20	0.4,90	40
10	Oct/11	13	98.9	97.58	97.09(-0.08)	96.7(0.06)	96.76(0.18)	97.46	-0.5	-13	22(-4.3)	-50	[-7]	[15]	[16]	45	147	UR	1.1	SmallShort	(-7)	15	17	41	20	0.6,80	40

11	Oct/11	12	98.9	97.58	97.17(-0.1)	96.64(-0.01)	96.59(0.1)	97.29	-0.6	-13	27(-4.7)	-50	[-9]	[5]	[23]	5	117	UR	0.9	SmallShort	(-9)	9	41	29	20	0.2,50	40
12	Oct/11	11	98.9	97.58	97.27(-0.12)	96.65(0.01)	96.49(0.07)	96.89	-0.7	-13	31(-3.5)	-50	[-10]	[3]	[29]	-38	78	UR	0.4	SmallShort	(-13)	6	78	10	12	-0.4,22	40
13	Oct/11	10	98.9	97.58	97.39(-0.17)	96.64(-0.1)	96.42(-0.09)	96.13	-1	-13	35(-1.9)	-50	[-14]	[-17]	[1]	-79	-4	DP	-0.3	OpenShort	(-17)	-8	10	-3	-17	-1.3,4	40
14	Oct/11	9	98.9	97.58	97.56(-0.16)	96.74(-0.12)	96.51(-0.12)	96.03	-1	-13	37(0)	-50	[-14]	[-20]	[-24]	-82	-48	DT	-0.5	HoldShort?	(-18)	-10	-64	-1	-20	-1.5,6	40
15	Oct/10	15	99.25	97.55	97.72(-0.17)	96.86(-0.08)	96.63(-0.05)	96.66	-0.8	-18	37(2.2)	-50	[-14]	[-13]	[-2]	-67	25	DT	0	OpenShort?	(-14)	-4	-10	5	3	-1,8	37

16	Oct/10	14	99.25	97.55	97.89(-0.18)	96.94(-0.09)	96.68(-0.11)	96.76	-0.8	-18	34(-3.3)	-50	[-15]	[-19]	[8]	-71	11	DP	0.1	OpenShort	(-17)	-9	20	2	7	-1,4	37
17	Oct/10	13	99.25	97.55	98.07(-0.19)	97.03(-0.12)	96.79(-0.07)	96.57	-0.8	-18	38(-0.8)	-50	[-16]	[-17]	[1]	-79	-3	DP	-0.2	OpenShort	(-20)	-6	6	-1	-6	-1.2,1	37
18	Oct/10	12	99.25	97.55	98.26(-0.18)	97.15(-0.12)	96.86(-0.12)	96.51	-0.8	-18	39(0.2)	-50	[-15]	[-21]	[-7]	-83	-51	DT	-0.3	HoldShort	(-20)	-10	-14	-4	-20	-1.4,2	37
19	Oct/10	11	99.25	97.55	98.44(-0.15)	97.27(-0.23)	96.98(-0.13)	96.65	-0.8	-18	38(1.3)	-50	[-13]	[-26]	[-8]	-77	-79	DT	-0.3	OpenShort	(-18)	-11	-29	6	5	-1.4,8	37
20	Oct/10	10	99.25	97.55	98.59(-0.12)	97.49(-0.23)	97.11(-0.12)	96.93	-0.7	-18	37(1.7)	-50	[-10]	[-24]	[-14]	-77	-92	DT	-0.1	OpenShort	(-14)	-10	-47	6	1	-1.4,8	37

21	Oct/10	9	99.25	97.55	98.71(-0.08)	97.71(-0.18)	97.23(-0.03)	97.39	-0.6	-18	35(0.9)	-45	[-7]	[-14]	[24]	-71	-67	DP	0.1	OpenShort?	(-11)	-3	62	9	20	-1.1,7	37
22	Oct/7	15	99.76	97.56	98.79(-0.14)	97.89(-0.25)	97.26(-0.19)	96.78	-0.9	-20	34(4.9)	-50	[-12]	[-32]	[-14]	-95	-120	DT	-0.4	OpenShort?	(-12)	-16	-36	2	-20	-1.8,0	35
23	Oct/7	14	99.76	97.56	98.93(-0.15)	98.14(-0.24)	97.45(-0.11)	97.13	-0.8	-20	30(1.7)	-50	[-13]	[-25]	[-5]	-95	-75	DT	-0.3	OpenShort	(-13)	-9	-12	3	-19	-1.8,0	35
24	Oct/7	13	99.76	97.56	99.08(-0.13)	98.38(-0.2)	97.56(-0.34)	97.25	-0.7	-20	28(2.4)	-50	[-11]	[-42]	[-10]	-98	-142	DT	-0.3	OpenShort	(-14)	-29	-23	4	-20	-1.9,0	35
25	Oct/7	12	99.76	97.56	99.21(-0.12)	98.58(-0.25)	97.89(-0.32)	97.47	-0.7	-20	25(2.5)	-50	[-10]	[-42]	[-7]	-100	-146	DT	-0.5	HoldShort	(-13)	-27	-21	10	-20	-2,0	35

26	Oct/7	11	99.76	97.56	99.33(-0.11)	98.83(-0.28)	98.2(-0.31)	97.68	-0.6	-20	23(2.2)	-50	[-9]	[-43]	[-3]	-103	-143	BT	-0.7	OpenLong	(-11)	-26	-3	-3	-18	-2.1,0	35
27	Oct/7	10	99.76	97.56	99.44(-0.12)	99.11(-0.26)	98.51(-0.34)	97.71	-0.6	-20	21(3.8)	-50	[-10]	[-45]	[-5]	-110	-140	DT	-1.1	HoldShort	(-12)	-29	2	-10	-20	-2.4,0	35
28	Oct/7	9	99.76	97.56	99.56(-0.1)	99.37(-0.23)	98.85(-0.35)	97.69	-0.6	-20	17(4.7)	-50	[-9]	[-44]	[-50]	-130	-179	DT	-2	HoldShort?	(-12)	-30	-118	-29	-20	-3.2,0	35
29	Oct/6	15	100.22	97.64	99.66(-0.01)	99.6(-0.09)	99.2(-0.09)	98.87	-0.4	-20	12(1)	-50	[-1]	[-13]	[-10]	-93	-91	DT	-0.8	HoldShort?	(-5)	-8	-15	-18	-20	-1.9,5	38
30	Oct/6	14	100.22	97.64	99.67(0.07)	99.69(-0.03)	99.29(-0.18)	99.02	-0.3	-20	11(-5.1)	-50	[6]	[-17]	[-16]	-80	-170	DR	-0.7	HoldShort	(0)	-16	-29	-22	-20	-1.6,10	38

31	Oct/6	13	100.22	97.64	99.6(0.08)	99.72(0.03)	99.47(-0.23)	99.31	-0.3	-20	16(-4)	-35	[7]	[-18]	[-5]	-43	-150	DR	-0.3	OpenShort	(8)	-20	2	-17	-20	-0.5,20	38
32	Oct/6	12	100.22	97.64	99.52(0.11)	99.69(-0.03)	99.7(-0.18)	99.29	-0.3	-20	20(-4.6)	-40	[10]	[-16]	[-14]	-39	-155	DR	-0.6	OpenShort	(9)	-16	-21	-31	-20	-0.3,19	38
33	Oct/6	11	100.22	97.64	99.41(0.12)	99.72(-0.05)	99.88(-0.11)	99.5	-0.2	-20	25(-3.9)	0	[10]	[-10]	[2]	-14	-118	RG	-0.4	Wait	(12)	-10	23	-31	-5	0.1,34	38
34	Oct/6	10	100.22	97.64	99.29(0.11)	99.77(-0.07)	99.99(-0.1)	99.27	-0.3	-20	29(-3)	-50	[10]	[-11]	[-28]	8	-118	DR	-0.7	OpenShort	(12)	-9	-67	-22	-18	-0,58	38
35	Oct/6	9	100.22	97.64	99.18(0.15)	99.84(0.02)	100.09(0.12)	99.95	-0.1	-20	32(-2.6)	-30	[13]	[13]	[-19]	55	-24	CR	-0.1	HoldShort?	(15)	10	-55	-3	2	0.7,87	38

36	Oct/5	15	100.52	97.68	99.03(0.22)	99.82(0.05)	99.97(0.29)	100.51	-0	-20	34(-1.9)	40	[19]	[32]	[15]	80	21	UT	0.4	HoldLong?	(19)	25	30	9	20	1.2,100	39
37	Oct/5	14	100.52	97.68	98.81(0.24)	99.77(0.03)	99.68(0.12)	100.21	-0.1	-20	36(-4.3)	25	[21]	[16]	[8]	74	-43	UT	0.4	OpenLong	(21)	10	13	9	20	1.1,96	39
38	Oct/5	13	100.52	97.68	98.57(0.23)	99.74(0.03)	99.56(0.02)	100.08	-0.1	-20	41(-2.5)	30	[20]	[8]	[15]	64	-46	UT	0.4	OpenLong	(25)	2	39	3	14	1,89	39
39	Oct/5	12	100.52	97.68	98.34(0.19)	99.71(0.05)	99.54(-0.04)	99.69	-0.2	-20	43(-1.6)	15	[16]	[2]	[9]	52	-35	UT	0.1	OpenLong	(22)	-3	34	-6	-11	0.9,79	39
40	Oct/5	11	100.52	97.68	98.15(0.16)	99.66(0.17)	99.58(-0.1)	99.35	-0.3	-20	45(-1.2)	-5	[14]	[2]	[2]	47	-42	RG	-0.1	Wait	(18)	-9	27	-12	-20	0.7,79	39

41	Oct/5	10	100.52	97.68	97.99(0.14)	99.49(0.15)	99.68(-0.17)	99.08	-0.4	-20	46(-0.4)	-50	[12]	[-6]	[-24]	54	-50	DR	-0.4	OpenShort	(16)	-15	-51	-11	-20	0.7,86	39
42	Oct/5	9	100.52	97.68	97.85(0.17)	99.34(0.24)	99.85(-0.07)	99.6	-0.3	-20	46(0.3)	-30	[15]	[8]	[-17]	70	16	CR	-0.1	HoldShort?	(17)	-6	-40	-6	-20	1,95	39
43	Oct/4	15	100.73	97.63	97.68(0.22)	99.1(0.3)	99.92(0.05)	100	-0.2	-21	46(1.9)	5	[19]	[21]	[3]	83	59	RG	0	Wait?	(22)	4	12	-6	3	1.4,98	37
44	Oct/4	14	100.73	97.63	97.47(0.2)	98.8(0.28)	99.87(0.15)	99.88	-0.2	-21	44(1.9)	10	[17]	[28]	[2]	86	109	RG	0	Wait	(21)	13	6	-7	16	1.5,98	37
45	Oct/4	13	100.73	97.63	97.28(0.21)	98.52(0.3)	99.72(0.42)	99.82	-0.2	-21	42(2.2)	20	[18]	[53]	[-5]	89	168	CR	0.1	OpenShort	(21)	36	-17	-10	20	1.6,99	37

46	Oct/4	12	100.73	97.63	97.08(0.2)	98.23(0.39)	99.3(0.48)	99.99	-0.2	-21	40(4)	25	[17]	[62]	[4]	100	230	TP	0.5	OpenShort	(23)	41	6	-9	20	2,100	37
47	Oct/4	11	100.73	97.63	96.89(0.19)	97.85(0.46)	98.83(0.57)	99.93	-0.2	-21	36(5.6)	25	[16]	[72]	[9]	108	269	UT	0.8	HoldLong	(21)	49	14	3	20	2.3,100	37
48	Oct/4	10	100.73	97.63	96.71(0.19)	97.4(0.45)	98.27(0.59)	99.79	-0.3	-21	30(7.4)	25	[16]	[74]	[35]	120	283	UT	1.4	HoldLong	(19)	51	67	40	20	2.8,100	37
49	Oct/4	9	100.73	97.63	96.53(0.16)	96.96(0.32)	97.69(0.38)	99.12	-0.4	-21	23(5.6)	25	[14]	[49]	[63]	128	213	UT	1.7	HoldLong?	(16)	33	147	43	20	3.1,100	37
50	Oct/3	15	100.86	97.68	96.38(0.05)	96.65(0.18)	97.32(0.17)	97.67	-0.9	-27	17(2.2)	-5	[4]	[19]	[10]	100	124	RG	0.6	Wait?	(9)	15	4	33	20	2,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI