|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.8800 One month high (close): $107.3500
VYM Daily Change: -1.21% Daily StdDev 1.16% VYM EMA_5_Trend: 0.53% 10Minute StdDev: $0.447
Latest Price : $98.89(-1.21%) | Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 100.22 | 97.64 | 99.66(-0.01) | 99.6(-0.09) | 99.2(-0.09) | 98.87 | -0.4 | | -20 | 12(0.7) | -50 | [-1] | [-13] | [-10] | -93 | -91 | DT | -0.8 | HoldShort? | | (-5) | -8 | -15 | -18 | -20 | -1.9,5 | 38 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 97.64(daily_ema_10 -1.24%)
Support Levels:
Resistance Levels: 99.6(hourly_sma_10 0.74%) 99.66(hourly_sma_20 0.8%) 100.22(daily_ema_20 1.37%)
|
| | | 2 | Oct/6 | 14 | 100.22 | 97.64 | 99.67(0.07) | 99.69(-0.03) | 99.29(-0.18) | 99.02 | -0.3 | | -20 | 11(-5.1) | -50 | [6] | [-17] | [-16] | -80 | -172 | DR | -0.7 | HoldShort | | (0) | -16 | -28 | -22 | -20 | -1.6,10 | 38 | | 3 | Oct/6 | 13 | 100.22 | 97.64 | 99.6(0.08) | 99.72(0.03) | 99.47(-0.23) | 99.31 | -0.3 | | -20 | 16(-4) | -35 | [7] | [-18] | [-5] | -43 | -153 | DR | -0.3 | OpenShort | | (8) | -20 | 2 | -17 | -20 | -0.5,20 | 38 | | 4 | Oct/6 | 12 | 100.22 | 97.64 | 99.52(0.11) | 99.69(-0.03) | 99.7(-0.18) | 99.29 | -0.3 | | -20 | 20(-4.6) | -40 | [10] | [-16] | [-14] | -39 | -158 | DR | -0.6 | OpenShort | | (9) | -16 | -20 | -31 | -20 | -0.3,19 | 38 | | 5 | Oct/6 | 11 | 100.22 | 97.64 | 99.41(0.12) | 99.72(-0.05) | 99.88(-0.11) | 99.5 | -0.2 | | -20 | 25(-3.9) | 0 | [10] | [-10] | [2] | -14 | -121 | RG | -0.4 | Wait | | (12) | -10 | 22 | -31 | -5 | 0.1,34 | 38 | | | | |
| 6 | Oct/6 | 10 | 100.22 | 97.64 | 99.29(0.11) | 99.77(-0.07) | 99.99(-0.1) | 99.27 | -0.3 | | -20 | 29(-3) | -50 | [10] | [-11] | [-27] | 8 | -121 | DR | -0.7 | OpenShort | | (12) | -9 | -66 | -22 | -18 | -0,58 | 38 | | 7 | Oct/6 | 9 | 100.22 | 97.64 | 99.18(0.15) | 99.84(0.02) | 100.09(0.12) | 99.95 | -0.1 | | -20 | 32(-2.6) | -30 | [13] | [13] | [-18] | 55 | -26 | CR | -0.1 | HoldShort? | | (15) | 10 | -54 | -3 | 2 | 0.7,87 | 38 | | 8 | Oct/5 | 15 | 100.52 | 97.68 | 99.03(0.22) | 99.82(0.05) | 99.97(0.29) | 100.51 | -0 | | -20 | 34(-1.9) | 40 | [19] | [32] | [14] | 80 | 18 | UT | 0.4 | HoldLong? | | (18) | 25 | 29 | 9 | 20 | 1.2,100 | 39 | | 9 | Oct/5 | 14 | 100.52 | 97.68 | 98.81(0.24) | 99.77(0.03) | 99.68(0.12) | 100.21 | -0.1 | | -20 | 36(-4.3) | 25 | [21] | [16] | [8] | 74 | -46 | UT | 0.4 | OpenLong | | (20) | 10 | 13 | 9 | 20 | 1.1,96 | 39 | | 10 | Oct/5 | 13 | 100.52 | 97.68 | 98.57(0.23) | 99.74(0.03) | 99.56(0.02) | 100.08 | -0.1 | | -20 | 41(-2.5) | 30 | [20] | [8] | [14] | 64 | -50 | UT | 0.4 | OpenLong | | (24) | 2 | 38 | 3 | 14 | 1,89 | 39 | | | | |
| 11 | Oct/5 | 12 | 100.52 | 97.68 | 98.34(0.19) | 99.71(0.05) | 99.54(-0.04) | 99.69 | -0.2 | | -20 | 43(-1.6) | 15 | [16] | [3] | [9] | 52 | -38 | UT | 0.1 | OpenLong | | (21) | -3 | 33 | -6 | -11 | 0.9,79 | 39 | | 12 | Oct/5 | 11 | 100.52 | 97.68 | 98.15(0.16) | 99.66(0.17) | 99.58(-0.1) | 99.35 | -0.3 | | -20 | 45(-1.2) | -5 | [14] | [2] | [2] | 47 | -45 | RG | -0.1 | Wait | | (18) | -9 | 26 | -12 | -20 | 0.7,79 | 39 | | 13 | Oct/5 | 10 | 100.52 | 97.68 | 97.99(0.14) | 99.49(0.15) | 99.68(-0.17) | 99.08 | -0.4 | | -20 | 46(-0.4) | -50 | [12] | [-6] | [-23] | 54 | -53 | DR | -0.4 | OpenShort | | (16) | -15 | -50 | -11 | -20 | 0.7,86 | 39 | | 14 | Oct/5 | 9 | 100.52 | 97.68 | 97.85(0.17) | 99.34(0.24) | 99.85(-0.07) | 99.6 | -0.3 | | -20 | 46(0.3) | -30 | [15] | [8] | [-17] | 70 | 13 | CR | -0.1 | HoldShort? | | (17) | -6 | -39 | -6 | -20 | 1,95 | 39 | | 15 | Oct/4 | 15 | 100.73 | 97.63 | 97.68(0.22) | 99.1(0.3) | 99.92(0.05) | 100 | -0.2 | | -21 | 46(1.9) | 5 | [19] | [21] | [3] | 83 | 56 | RG | 0 | Wait? | | (21) | 4 | 12 | -6 | 3 | 1.4,98 | 37 | | | | |
| 16 | Oct/4 | 14 | 100.73 | 97.63 | 97.47(0.2) | 98.8(0.28) | 99.87(0.15) | 99.88 | -0.2 | | -21 | 44(1.9) | 10 | [17] | [28] | [2] | 86 | 106 | RG | 0 | Wait | | (20) | 13 | 6 | -7 | 16 | 1.5,98 | 37 | | 17 | Oct/4 | 13 | 100.73 | 97.63 | 97.28(0.21) | 98.52(0.3) | 99.72(0.42) | 99.82 | -0.2 | | -21 | 42(2.2) | 20 | [18] | [53] | [-5] | 89 | 166 | CR | 0.1 | OpenShort | | (20) | 36 | -17 | -10 | 20 | 1.6,99 | 37 | | 18 | Oct/4 | 12 | 100.73 | 97.63 | 97.08(0.2) | 98.23(0.39) | 99.3(0.48) | 99.99 | -0.2 | | -21 | 40(4) | 25 | [17] | [62] | [4] | 100 | 229 | TP | 0.5 | OpenShort | | (22) | 41 | 6 | -9 | 20 | 2,100 | 37 | | 19 | Oct/4 | 11 | 100.73 | 97.63 | 96.89(0.19) | 97.85(0.46) | 98.83(0.57) | 99.93 | -0.2 | | -21 | 36(5.6) | 25 | [16] | [72] | [9] | 108 | 268 | UT | 0.8 | HoldLong | | (20) | 49 | 14 | 3 | 20 | 2.3,100 | 37 | | 20 | Oct/4 | 10 | 100.73 | 97.63 | 96.71(0.19) | 97.4(0.45) | 98.27(0.59) | 99.79 | -0.3 | | -21 | 30(7.4) | 25 | [16] | [74] | [29] | 120 | 282 | UT | 1.4 | HoldLong | | (18) | 51 | 66 | 5 | 20 | 2.8,100 | 37 | | | | |
| 21 | Oct/4 | 9 | 100.73 | 97.63 | 96.53(0.16) | 96.96(0.32) | 97.69(0.38) | 99.12 | -0.4 | | -21 | 23(5.6) | 25 | [14] | [49] | [57] | 128 | 212 | UT | 1.7 | HoldLong? | | (16) | 33 | 144 | 16 | 20 | 3.1,100 | 37 | | 22 | Oct/3 | 15 | 100.86 | 97.68 | 96.38(0.05) | 96.65(0.18) | 97.32(0.17) | 97.67 | -0.9 | | -27 | 17(2.2) | -10 | [4] | [19] | [6] | 100 | 124 | RG | 0.6 | Wait? | | (9) | 15 | 4 | 9 | 20 | 2,100 | 30 | | 23 | Oct/3 | 14 | 100.86 | 97.68 | 96.33(-0.02) | 96.48(0.13) | 97.15(0.29) | 97.63 | -0.9 | | -27 | 15(-1.4) | -20 | [-2] | [27] | [22] | 106 | 215 | UR | 0.8 | SmallShort | | (4) | 26 | 45 | 15 | 20 | 2.3,98 | 30 | | 24 | Oct/3 | 13 | 100.86 | 97.68 | 96.35(-0.02) | 96.35(0.1) | 96.87(0.36) | 97.18 | -1 | | -27 | 17(-0.9) | -25 | [-2] | [32] | [12] | 81 | 192 | UR | 0.5 | SmallShort | | (-4) | 32 | 15 | 21 | 20 | 1.3,98 | 30 | | 25 | Oct/3 | 12 | 100.86 | 97.68 | 96.37(-0.04) | 96.25(0.1) | 96.52(0.3) | 97.03 | -1 | | -27 | 18(-1.2) | -50 | [-4] | [26] | [6] | 73 | 177 | UR | 0.8 | SmallShort | | (-3) | 27 | -8 | 35 | 20 | 1,98 | 30 | | | | |
| 26 | Oct/3 | 11 | 100.86 | 97.68 | 96.41(-0.02) | 96.15(0.11) | 96.23(0.27) | 97.11 | -1 | | -27 | 19(-0.9) | -20 | [-2] | [24] | [20] | 61 | 151 | UR | 1.3 | SmallShort | | (-3) | 24 | 26 | 48 | 20 | 1,86 | 30 | | 27 | Oct/3 | 10 | 100.86 | 97.68 | 96.43(-0.02) | 96.04(0.09) | 95.97(0.16) | 96.85 | -1.1 | | -27 | 20(-0.4) | -10 | [-2] | [13] | [30] | 18 | 96 | UR | 1.2 | SmallShort | | (-4) | 14 | 65 | 33 | 20 | 0.6,53 | 30 | | 28 | Oct/3 | 9 | 100.86 | 97.68 | 96.45(-0.04) | 95.95(0.03) | 95.82(-0.01) | 96.21 | -1.2 | | -27 | 20(-0.2) | -25 | [-4] | [-5] | [30] | -31 | 15 | DP | 0.5 | OpenShort? | | (-5) | -1 | 83 | 11 | 13 | -0.3,27 | 30 | | 29 | Sep/30 | 15 | 101.16 | 98.17 | 96.49(-0.07) | 95.92(-0.1) | 95.83(-0.17) | 95.4 | -1.6 | | -31 | 20(0.8) | -50 | [-6] | [-29] | [-9] | -84 | -84 | DT | -0.6 | HoldShort? | | (-9) | -15 | -17 | -10 | -16 | -1.4,1 | 13 | | 30 | Sep/30 | 14 | 101.16 | 98.17 | 96.56(-0.01) | 96.02(-0.08) | 95.99(-0.09) | 95.56 | -1.5 | | -31 | 19(0.6) | -50 | [-1] | [-20] | [-14] | -81 | -112 | DT | -0.6 | HoldShort | | (-6) | -9 | -31 | -13 | -14 | -1.4,4 | 13 | | | | |
| 31 | Sep/30 | 13 | 101.16 | 98.17 | 96.56(0) | 96.02(0) | 96.08(-0.03) | 95.87 | -1.4 | | -31 | 19(-0.2) | -50 | [0] | [-10] | [-6] | -63 | -77 | DR | -0.3 | OpenShort | | (0) | -3 | -11 | -4 | -18 | -1,12 | 13 | | 32 | Sep/30 | 12 | 101.16 | 98.17 | 96.57(0.02) | 96.1(-0.09) | 96.11(0.02) | 95.98 | -1.4 | | -31 | 19(-0.6) | -50 | [2] | [-9] | [-11] | -53 | -74 | DR | -0.2 | OpenShort | | (1) | 2 | -36 | 3 | 8 | -0.8,17 | 13 | | 33 | Sep/30 | 11 | 101.16 | 98.17 | 96.55(0.03) | 96.19(-0.17) | 96.09(0.08) | 96.34 | -1.3 | | -31 | 20(-0.5) | -25 | [3] | [-7] | [10] | -41 | -29 | RG | 0.3 | Wait | | (4) | 8 | 17 | 5 | 20 | -0.3,17 | 13 | | 34 | Sep/30 | 10 | 101.16 | 98.17 | 96.52(-0.01) | 96.35(-0.13) | 96.01(-0.02) | 96.18 | -1.4 | | -31 | 20(-0.1) | -50 | [-1] | [-16] | [9] | -50 | -36 | DP | 0.2 | OpenShort | | (2) | -2 | 19 | 4 | 19 | -0.5,13 | 13 | | 35 | Sep/30 | 9 | 101.16 | 98.17 | 96.53(-0.06) | 96.48(-0.19) | 96.03(-0.09) | 95.99 | -1.4 | | -31 | 20(0.2) | -50 | [-6] | [-26] | [-3] | -61 | -23 | DT | -0.1 | OpenShort? | | (-3) | -9 | -8 | -4 | 0 | -0.7,7 | 13 | | | | |
| 36 | Sep/29 | 15 | 101.65 | 98.97 | 96.59(-0.07) | 96.66(-0.17) | 96.12(0.02) | 96.07 | -1.6 | | -27 | 20(-1.7) | -50 | [-7] | [-14] | [7] | -57 | 23 | DP | -0.1 | OpenShort? | | (-5) | 2 | 28 | -7 | -10 | -0.7,11 | 19 | | 37 | Sep/29 | 14 | 101.65 | 98.97 | 96.66(-0.04) | 96.82(-0.14) | 96.1(-0.21) | 95.79 | -1.7 | | -27 | 22(0.8) | -50 | [-4] | [-34] | [-14] | -63 | -102 | DT | -0.4 | OpenShort | | (-8) | -20 | -26 | -11 | -20 | -1.2,17 | 19 | | 38 | Sep/29 | 13 | 101.65 | 98.97 | 96.7(-0.01) | 96.96(-0.1) | 96.3(-0.41) | 96.05 | -1.6 | | -27 | 21(0.3) | -50 | [-1] | [-50] | [-16] | -48 | -161 | DT | -0.4 | OpenShort | | (-3) | -39 | -34 | -8 | -20 | -0.9,25 | 19 | | 39 | Sep/29 | 12 | 101.65 | 98.97 | 96.71(0.01) | 97.06(-0.02) | 96.7(-0.23) | 96.39 | -1.5 | | -27 | 21(-0.2) | -50 | [1] | [-29] | [-5] | -37 | -97 | DR | -0.4 | OpenShort | | (0) | -22 | 7 | -23 | -20 | -0.5,26 | 19 | | 40 | Sep/29 | 11 | 101.65 | 98.97 | 96.7(-0.01) | 97.08(0.04) | 96.92(-0.28) | 96.32 | -1.6 | | -27 | 21(0.1) | -50 | [-1] | [-31] | [2] | -31 | -99 | DP | -0.8 | OpenShort | | (1) | -27 | 40 | -41 | -20 | -0.5,32 | 19 | | | | |
| 41 | Sep/29 | 10 | 101.65 | 98.97 | 96.71(-0.07) | 97.04(-0.02) | 97.19(-0.41) | 95.93 | -1.7 | | -27 | 21(0.6) | -50 | [-7] | [-48] | [-42] | -23 | -112 | DT | -1.8 | OpenShort | | (-4) | -39 | -87 | -35 | -20 | -1.1,55 | 19 | | 42 | Sep/29 | 9 | 101.65 | 98.97 | 96.78(-0.02) | 97.06(0.15) | 97.59(-0.03) | 96.8 | -1.4 | | -27 | 20(-0.5) | -50 | [-2] | [-2] | [-46] | 32 | 12 | DT | -1.2 | OpenShort? | | (-1) | -3 | -120 | -17 | -20 | 0,82 | 19 | | 43 | Sep/28 | 15 | 102.05 | 99.68 | 96.8(0.03) | 96.91(0.24) | 97.62(0.22) | 98.02 | -1.3 | | -24 | 21(0) | 0 | [3] | [28] | [17] | 92 | 155 | RG | 0.6 | Wait? | | (3) | 21 | 43 | 5 | 20 | 1.7,99 | 28 | | 44 | Sep/28 | 14 | 102.05 | 99.68 | 96.77(0.02) | 96.68(0.09) | 97.41(0.16) | 97.59 | -1.4 | | -24 | 21(0.6) | -35 | [2] | [15] | [4] | 82 | 101 | RG | 0.3 | Wait | | (1) | 16 | -6 | 11 | 20 | 1.3,99 | 28 | | 45 | Sep/28 | 13 | 102.05 | 99.68 | 96.75(0.04) | 96.59(0.06) | 97.25(0.37) | 97.65 | -1.4 | | -24 | 20(1.2) | 0 | [4] | [34] | [10] | 83 | 143 | RG | 0.6 | Wait | | (3) | 36 | 2 | 23 | 20 | 1.4,98 | 28 | | | | |
| 46 | Sep/28 | 12 | 102.05 | 99.68 | 96.71(0.02) | 96.53(0.03) | 96.89(0.37) | 97.63 | -1.4 | | -24 | 19(0.7) | -5 | [2] | [32] | [24] | 77 | 173 | RG | 1.2 | SmallShort | | (4) | 36 | 40 | 33 | 20 | 1.5,89 | 28 | | 47 | Sep/28 | 11 | 102.05 | 99.68 | 96.69(0.01) | 96.5(0.08) | 96.53(0.36) | 97.23 | -1.5 | | -24 | 18(0.3) | 5 | [1] | [34] | [18] | 49 | 140 | RG | 1.2 | SmallShort | | (0) | 35 | 24 | 42 | 20 | 0.9,76 | 28 | | 48 | Sep/28 | 10 | 102.05 | 99.68 | 96.68(-0.03) | 96.42(0.06) | 96.18(0.25) | 96.99 | -1.6 | | -24 | 18(-1) | -30 | [-3] | [21] | [12] | 15 | 123 | UR | 1.4 | SmallShort | | (0) | 24 | 26 | 5 | 20 | 0.5,52 | 28 | | 49 | Sep/28 | 9 | 102.05 | 99.68 | 96.71(-0.05) | 96.36(0.05) | 95.94(0.02) | 96.73 | -1.7 | | -24 | 19(-1.5) | -30 | [-5] | [-2] | [28] | -21 | 56 | DP | 1.3 | OpenShort? | | (-5) | 2 | 85 | -7 | 10 | 0,29 | 28 | | 50 | Sep/27 | 15 | 102.4 | 100.29 | 96.76(-0.1) | 96.31(-0.07) | 95.92(-0.24) | 95.89 | -2.1 | | -27 | 20(-1.7) | -50 | [-10] | [-36] | [-2] | -76 | -50 | DT | -0 | HoldShort? | | (-10) | -23 | 10 | -25 | -13 | -1.4,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|