|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $100.1500 One month high (close): $104.7800
VYM Daily Change: 1.19% Daily StdDev 1.33% VYM EMA_5_Trend: 0.29% 10Minute StdDev: $0.3174
Latest Price : $104.78(1.19%) | Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 102.47 | 103 | 103.8(0.08) | 103.82(0.14) | 104.02(0.29) | 104.92 | 2.2 | | 5 | 27(12.8) | 50 | [6] | [31] | [32] | 125 | 102 | UT | 3 | HoldLong? | | (5) | 22 | 62 | 46 | 20 | 3.7,82 | 58 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.82(hourly_sma_10 -1.05%) 103.8(hourly_sma_20 -1.07%) 103(daily_ema_10 -1.83%) 102.47(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 102.47 | 103 | 103.72(0.05) | 103.67(0.04) | 103.72(0.06) | 104.06 | 1.4 | | 5 | 14(-5.3) | 50 | [4] | [9] | [14] | 69 | -6 | UT | 2.2 | OpenLong | | (2) | 5 | 25 | 28 | 16 | 2.2,64 | 58 | | 3 | Jul/27 | 13 | 102.47 | 103 | 103.67(0.04) | 103.67(0) | 103.66(0.04) | 103.72 | 1.1 | | 5 | 19(-7) | 50 | [3] | [6] | [2] | 7 | -31 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 10 | 5 | 0.2,52 | 58 | | 4 | Jul/27 | 12 | 102.47 | 103 | 103.63(0.04) | 103.63(-0.01) | 103.62(0.04) | 103.72 | 1.1 | | 5 | 26(-2.6) | 45 | [3] | [6] | [0] | -14 | -21 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | -8 | 10 | 0.3,29 | 58 | | 5 | Jul/27 | 11 | 102.47 | 103 | 103.59(0.02) | 103.64(-0.01) | 103.58(-0.03) | 103.69 | 1.1 | | 5 | 29(-0.2) | 40 | [2] | [0] | [4] | -16 | -18 | UT | 0.3 | OpenLong | | (2) | -2 | 14 | -4 | 4 | 0.3,27 | 58 | | | | |
| 6 | Jul/27 | 10 | 102.47 | 103 | 103.57(-0.01) | 103.65(-0.03) | 103.61(-0.02) | 103.5 | 0.9 | | 5 | 29(0) | 10 | [-1] | [-0] | [-8] | -24 | -5 | RG | -0.3 | Wait | | (1) | -2 | -14 | -14 | -8 | -0.2,31 | 58 | | 7 | Jul/27 | 9 | 102.47 | 103 | 103.58(0.01) | 103.68(-0.02) | 103.63(0.04) | 103.69 | 1.1 | | 5 | 29(0.1) | 40 | [1] | [5] | [3] | 10 | 9 | UT | 0.2 | OpenLong? | | (1) | 3 | 13 | -10 | 9 | 0.3,52 | 58 | | 8 | Jul/26 | 15 | 102.34 | 102.61 | 103.57(-0.02) | 103.7(-0.05) | 103.59(-0.06) | 103.51 | 1.2 | | 2 | 29(-4.1) | -5 | [-2] | [-6] | [-3] | -4 | -5 | RG | -0.2 | Wait? | | (-1) | -5 | -3 | -9 | -5 | -0.2,51 | 60 | | 9 | Jul/26 | 14 | 102.34 | 102.61 | 103.59(0.03) | 103.75(-0.04) | 103.65(-0.05) | 103.55 | 1.2 | | 2 | 33(-1.3) | 10 | [2] | [-4] | [-7] | 18 | -44 | DR | -0.3 | OpenShort | | (-1) | -4 | -19 | -4 | -4 | -0.1,70 | 60 | | 10 | Jul/26 | 13 | 102.34 | 102.61 | 103.56(0.04) | 103.79(0.01) | 103.7(0.02) | 103.81 | 1.5 | | 2 | 34(-2.9) | 30 | [3] | [4] | [5] | 40 | -15 | UT | 0.3 | OpenLong | | (3) | 2 | 18 | -4 | 0 | 0.7,72 | 60 | | | | |
| 11 | Jul/26 | 12 | 102.34 | 102.61 | 103.52(0.03) | 103.79(0) | 103.68(-0.05) | 103.56 | 1.2 | | 2 | 37(-2.3) | 20 | [2] | [-2] | [-3] | 24 | -44 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -11 | -14 | 0.1,71 | 60 | | 12 | Jul/26 | 11 | 102.34 | 102.61 | 103.49(0.03) | 103.78(0.06) | 103.73(-0.08) | 103.54 | 1.2 | | 2 | 40(-1.4) | 10 | [2] | [-2] | [-9] | 31 | -51 | DR | -0.5 | OpenShort | | (2) | -6 | -16 | -10 | -20 | 0.1,78 | 60 | | 13 | Jul/26 | 10 | 102.34 | 102.61 | 103.46(0.06) | 103.72(0.1) | 103.81(-0.05) | 103.76 | 1.4 | | 2 | 41(-2.4) | 15 | [5] | [2] | [-4] | 52 | -43 | CR | -0.1 | HoldShort | | (3) | -4 | -5 | -6 | -16 | 0.7,84 | 60 | | 14 | Jul/26 | 9 | 102.34 | 102.61 | 103.4(0.07) | 103.62(0.08) | 103.86(-0.02) | 103.82 | 1.5 | | 2 | 43(-4.5) | 30 | [5] | [4] | [-0] | 58 | -36 | UT | -0.1 | OpenLong? | | (5) | -2 | 5 | -10 | -3 | 1,83 | 60 | | 15 | Jul/25 | 15 | 102.33 | 102.4 | 103.33(0.05) | 103.54(0.04) | 103.86(0) | 103.76 | 1.4 | | 2 | 48(-1.4) | 20 | [4] | [4] | [-1] | 61 | -11 | CR | -0.3 | HoldShort? | | (5) | 0 | 1 | -11 | 4 | 0.9,88 | 62 | | | | |
| 16 | Jul/25 | 14 | 102.33 | 102.4 | 103.28(0.02) | 103.5(0.01) | 103.88(0.04) | 103.75 | 1.4 | | 2 | 49(0.8) | -5 | [2] | [5] | [-6] | 69 | 39 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -8 | 12 | 1,94 | 62 | | 17 | Jul/25 | 13 | 102.33 | 102.4 | 103.26(0.05) | 103.49(0.05) | 103.84(0.2) | 103.98 | 1.7 | | 2 | 49(3.5) | 20 | [4] | [19] | [3] | 88 | 69 | UT | 0.3 | OpenLong | | (2) | 15 | 0 | 6 | 20 | 1.5,100 | 62 | | 18 | Jul/25 | 12 | 102.33 | 102.4 | 103.21(0.05) | 103.44(0.03) | 103.63(0.24) | 103.98 | 1.7 | | 2 | 45(3.6) | 30 | [4] | [21] | [7] | 93 | 79 | UT | 0.8 | OpenLong | | (4) | 18 | 2 | 21 | 20 | 1.7,100 | 62 | | 19 | Jul/25 | 11 | 102.33 | 102.4 | 103.16(0.03) | 103.41(0.07) | 103.38(0.18) | 103.95 | 1.6 | | 2 | 41(3.5) | 30 | [2] | [18] | [12] | 93 | 95 | UT | 1.4 | OpenLong | | (4) | 14 | 14 | 37 | 18 | 1.9,95 | 62 | | 20 | Jul/25 | 10 | 102.33 | 102.4 | 103.13(0.02) | 103.34(0.1) | 103.19(0.09) | 103.75 | 1.4 | | 2 | 38(2.3) | 20 | [2] | [12] | [12] | 70 | 63 | UT | 1.5 | OpenLong | | (2) | 7 | 19 | 31 | 9 | 1.7,77 | 62 | | | | |
| 21 | Jul/25 | 9 | 102.33 | 102.4 | 103.11(0.01) | 103.24(0.05) | 103.1(-0.04) | 103.49 | 1.2 | | 2 | 36(0.7) | 25 | [1] | [0] | [14] | 31 | 19 | UT | 1.1 | OpenLong? | | (0) | -3 | 38 | 6 | 5 | 1.1,53 | 62 | | 22 | Jul/22 | 15 | 102.28 | 102.18 | 103.11(0) | 103.24(0) | 103.14(-0.12) | 102.98 | 0.7 | | 2 | 35(-2) | 5 | [0] | [-8] | [1] | -17 | -41 | RG | -0.5 | Wait? | | (-1) | -9 | 17 | -23 | -11 | -0.3,41 | 51 | | 23 | Jul/22 | 14 | 102.28 | 102.18 | 103.1(-0.04) | 103.24(0) | 103.26(-0.19) | 102.75 | 0.5 | | 2 | 37(0.8) | -30 | [-3] | [-14] | [-14] | -24 | -38 | DT | -1.5 | OpenShort | | (-1) | -14 | -17 | -35 | -20 | -1,51 | 51 | | 24 | Jul/22 | 13 | 102.28 | 102.18 | 103.14(-0.02) | 103.19(0.06) | 103.46(-0.03) | 102.99 | 0.8 | | 2 | 36(-0.2) | -25 | [-2] | [0] | [-15] | 12 | 2 | DT | -1.4 | OpenShort | | (-2) | -2 | -28 | -22 | -20 | -0.4,72 | 51 | | 25 | Jul/22 | 12 | 102.28 | 102.18 | 103.16(0.02) | 103.13(0.08) | 103.49(0.11) | 103.37 | 1.2 | | 2 | 36(0.3) | 5 | [2] | [13] | [-7] | 52 | 28 | CR | -0.4 | HoldShort | | (0) | 8 | -17 | -7 | 2 | 0.6,87 | 51 | | | | |
| 26 | Jul/22 | 11 | 102.28 | 102.18 | 103.14(0.03) | 103.05(0.03) | 103.38(0.14) | 103.6 | 1.4 | | 2 | 36(2.1) | 25 | [2] | [13] | [6] | 80 | 44 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 21 | 20 | 1.4,95 | 51 | | 27 | Jul/22 | 10 | 102.28 | 102.18 | 103.11(0.03) | 103.02(0.04) | 103.24(0.1) | 103.6 | 1.4 | | 2 | 34(0.7) | 20 | [2] | [10] | [4] | 77 | 45 | UT | 1.1 | HoldLong | | (2) | 8 | -8 | 29 | 20 | 1.5,89 | 51 | | 28 | Jul/22 | 9 | 102.28 | 102.18 | 103.08(0.04) | 102.98(0.08) | 103.14(0.2) | 103.7 | 1.5 | | 2 | 33(4.1) | 50 | [3] | [20] | [20] | 74 | 71 | UT | 1.8 | OpenLong? | | (3) | 15 | 39 | 25 | 20 | 2,74 | 51 | | 29 | Jul/21 | 15 | 102.15 | 102.09 | 103.04(0.04) | 102.9(-0.02) | 102.93(0.16) | 103.16 | 1 | | 2 | 29(-2.2) | 50 | [3] | [13] | [11] | 18 | 10 | UT | 0.8 | OpenLong? | | (2) | 12 | 23 | 10 | 20 | 0.4,58 | 57 | | 30 | Jul/21 | 14 | 102.15 | 102.09 | 103(0.07) | 102.92(-0.06) | 102.77(0.04) | 102.85 | 0.7 | | 2 | 31(-15.1) | 40 | [5] | [3] | [0] | -10 | -68 | UT | 0.3 | OpenLong | | (2) | 3 | -5 | 9 | 5 | -0.5,53 | 57 | | | | |
| 31 | Jul/21 | 13 | 102.15 | 102.09 | 102.93(0.06) | 102.98(-0.03) | 102.73(-0.08) | 102.91 | 0.8 | | 2 | 46(-6.3) | 30 | [4] | [-5] | [-1] | -2 | -78 | DR | 0.4 | OpenShort | | (6) | -6 | -7 | 9 | 3 | -0,48 | 57 | | 32 | Jul/21 | 12 | 102.15 | 102.09 | 102.87(0.04) | 103.01(-0.01) | 102.81(-0.02) | 103 | 0.9 | | 2 | 53(-2.7) | 35 | [3] | [-0] | [6] | -12 | -34 | UT | 0.4 | OpenLong | | (5) | -2 | 21 | -5 | -1 | 0.3,31 | 57 | | 33 | Jul/21 | 11 | 102.15 | 102.09 | 102.83(0.02) | 103.02(-0.06) | 102.83(-0.05) | 102.71 | 0.6 | | 2 | 55(-1.4) | 20 | [2] | [-5] | [3] | -37 | -42 | RG | -0.2 | Wait | | (2) | -4 | 26 | -32 | -6 | -0.2,18 | 57 | | 34 | Jul/21 | 10 | 102.15 | 102.09 | 102.83(0) | 103.08(-0.09) | 102.88(-0.17) | 102.36 | 0.2 | | 2 | 57(0.2) | -10 | [0] | [-15] | [-14] | -30 | -81 | DR | -0.9 | OpenShort | | (1) | -13 | -20 | -27 | -20 | -0.8,40 | 57 | | 35 | Jul/21 | 9 | 102.15 | 102.09 | 102.83(0) | 103.17(-0.06) | 103.06(-0.17) | 102.63 | 0.5 | | 2 | 57(-0.1) | -40 | [0] | [-14] | [-23] | 3 | -61 | DR | -0.8 | OpenShort? | | (1) | -13 | -53 | -17 | -20 | -0.3,60 | 57 | | | | |
| 36 | Jul/20 | 15 | 102 | 101.98 | 102.81(0.04) | 103.23(0.04) | 103.24(0.04) | 103.36 | 1.4 | | 2 | 57(2.1) | 15 | [3] | [6] | [6] | 59 | 21 | UT | 0.2 | OpenLong? | | (3) | 3 | 21 | -6 | 3 | 1,84 | 55 | | 37 | Jul/20 | 14 | 102 | 101.98 | 102.77(0.06) | 103.23(0) | 103.2(-0.01) | 103.07 | 1.1 | | 2 | 55(-3.6) | 25 | [4] | [2] | [0] | 51 | -31 | UT | -0.2 | OpenLong | | (2) | -1 | 8 | -8 | -10 | 0.6,86 | 55 | | 38 | Jul/20 | 13 | 102 | 101.98 | 102.71(0.06) | 103.19(0.02) | 103.21(-0.08) | 102.97 | 1 | | 2 | 58(-3.1) | 0 | [4] | [-3] | [-12] | 55 | -48 | DR | -0.4 | OpenShort | | (5) | -6 | -30 | -5 | -19 | 0.5,92 | 55 | | 39 | Jul/20 | 12 | 102 | 101.98 | 102.65(0.09) | 103.17(0.1) | 103.29(0.01) | 103.38 | 1.4 | | 2 | 61(-0.2) | 25 | [7] | [7] | [-1] | 76 | -15 | CR | 0.1 | OpenShort | | (6) | 1 | -3 | 1 | -1 | 1.2,96 | 55 | | 40 | Jul/20 | 11 | 102 | 101.98 | 102.56(0.09) | 103.07(0.19) | 103.28(0.07) | 103.42 | 1.4 | | 2 | 62(0) | 40 | [7] | [15] | [3] | 76 | 10 | UT | 0.2 | HoldLong | | (7) | 5 | 16 | -6 | -18 | 1.4,91 | 55 | | | | |
| 41 | Jul/20 | 10 | 102 | 101.98 | 102.47(0.07) | 102.87(0.13) | 103.21(0.02) | 103.2 | 1.2 | | 2 | 62(-0.7) | 25 | [5] | [9] | [2] | 71 | 7 | UT | -0 | OpenLong | | (7) | 2 | 11 | -8 | -3 | 1.2,91 | 55 | | 42 | Jul/20 | 9 | 102 | 101.98 | 102.4(0.09) | 102.74(0.1) | 103.19(0.02) | 103.05 | 1.1 | | 2 | 62(-1.5) | 15 | [7] | [8] | [-9] | 72 | -22 | CR | -0.2 | HoldShort? | | (5) | 2 | -25 | -5 | -1 | 1.1,94 | 55 | | 43 | Jul/19 | 15 | 101.87 | 101.8 | 102.31(0.12) | 102.64(0.11) | 103.17(0.12) | 103.39 | 1.6 | | 3 | 64(-3.4) | 50 | [9] | [17] | [4] | 93 | 22 | UT | 0.4 | HoldLong? | | (8) | 9 | 3 | 3 | 20 | 1.7,100 | 52 | | 44 | Jul/19 | 14 | 101.87 | 101.8 | 102.19(0.17) | 102.53(0.09) | 103.05(0.18) | 103.35 | 1.5 | | 3 | 67(-9.5) | 50 | [12] | [21] | [9] | 95 | -11 | UT | 0.5 | HoldLong | | (10) | 13 | 16 | 5 | 20 | 1.8,100 | 52 | | 45 | Jul/19 | 13 | 101.87 | 101.8 | 102.02(0.16) | 102.44(0.06) | 102.86(0.33) | 103.13 | 1.3 | | 3 | 77(-8.9) | 50 | [12] | [31] | [7] | 88 | 34 | UT | 0.4 | HoldLong | | (13) | 24 | 10 | 8 | 20 | 1.5,100 | 52 | | | | |
| 46 | Jul/19 | 12 | 101.87 | 101.8 | 101.86(0.18) | 102.38(0.04) | 102.52(0.22) | 103 | 1.2 | | 3 | 86(-13.1) | 50 | [13] | [22] | [6] | 85 | -11 | UT | 0.6 | HoldLong | | (12) | 16 | 2 | 13 | 20 | 1.4,100 | 52 | | 47 | Jul/19 | 11 | 101.87 | 101.8 | 101.68(0.18) | 102.34(0.12) | 102.3(0.18) | 102.97 | 1.1 | | 3 | 99(-8) | 50 | [13] | [22] | [9] | 79 | -0 | UT | 0.7 | HoldLong | | (14) | 13 | 13 | 19 | 17 | 1.3,96 | 52 | | 48 | Jul/19 | 10 | 101.87 | 101.8 | 101.5(0.18) | 102.22(0.09) | 102.12(0.1) | 102.8 | 1 | | 3 | 107(-6) | 50 | [13] | [16] | [14] | 64 | -20 | UT | 0.7 | OpenLong | | (14) | 7 | 29 | 21 | 16 | 1.3,81 | 52 | | 49 | Jul/19 | 9 | 101.87 | 101.8 | 101.32(0.17) | 102.13(0.07) | 102.12(0) | 102.41 | 0.6 | | 3 | 113(-8.3) | 50 | [12] | [7] | [26] | 45 | -55 | UT | 0.4 | OpenLong? | | (12) | 0 | 70 | 15 | 7 | 1,70 | 52 | | 50 | Jul/18 | 15 | 101.66 | 101.6 | 101.15(0.12) | 102.06(-0.01) | 102.02(-0.21) | 101.47 | -0.2 | | -0 | 121(-14.4) | 5 | [9] | [-14] | [-10] | 21 | -138 | DR | -0.5 | OpenShort? | | (10) | -15 | -26 | 7 | -20 | 0.3,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|