|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $100.1500 One month high (close): $103.5100
VYM Daily Change: -0.18% Daily StdDev 1.33% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.3542
Latest Price : $103.29(-0.18%) | Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 102.28 | 102.18 | (0) | (0) | 103.14(-0.12) | 102.98 | 0.7 | | 2 | 37(-0.1) | 5 | [0] | [-8] | [1] | -17 | -41 | RG | -0.5 | Wait? | | (-1) | -9 | 17 | -23 | -11 | -0.3,41 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.28(daily_ema_20 -0.68%) 102.18(daily_ema_10 -0.78%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 102.28 | 102.18 | 103.1(-0.04) | (0) | 103.26(-0.19) | 102.75 | 0.5 | | 2 | 37(0.8) | -30 | [-3] | [-14] | [-14] | -24 | -38 | DT | -1.5 | OpenShort | | (-1) | -14 | -17 | -35 | -20 | -1,51 | 51 | | 3 | Jul/22 | 13 | 102.28 | 102.18 | 103.14(-0.02) | 103.19(0.06) | 103.46(-0.03) | 102.99 | 0.8 | | 2 | 36(-0.2) | -25 | [-2] | [0] | [-15] | 12 | 2 | DT | -1.4 | OpenShort | | (-2) | -2 | -28 | -22 | -20 | -0.4,72 | 51 | | 4 | Jul/22 | 12 | 102.28 | 102.18 | 103.16(0.02) | 103.13(0.08) | 103.49(0.11) | 103.37 | 1.2 | | 2 | 36(0.3) | 5 | [2] | [13] | [-7] | 52 | 28 | CR | -0.4 | HoldShort | | (0) | 8 | -17 | -7 | 2 | 0.6,87 | 51 | | 5 | Jul/22 | 11 | 102.28 | 102.18 | 103.14(0.03) | 103.05(0.03) | 103.38(0.14) | 103.6 | 1.4 | | 2 | 36(2.1) | 25 | [2] | [13] | [6] | 80 | 44 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 21 | 20 | 1.4,95 | 51 | | | | |
| 6 | Jul/22 | 10 | 102.28 | 102.18 | 103.11(0.03) | 103.02(0.04) | 103.24(0.1) | 103.6 | 1.4 | | 2 | 34(0.7) | 20 | [2] | [10] | [4] | 77 | 45 | UT | 1.1 | HoldLong | | (2) | 8 | -8 | 29 | 20 | 1.5,89 | 51 | | 7 | Jul/22 | 9 | 102.28 | 102.18 | 103.08(0.04) | 102.98(0.08) | 103.14(0.2) | 103.7 | 1.5 | | 2 | 33(4.1) | 50 | [3] | [20] | [20] | 74 | 71 | UT | 1.8 | OpenLong? | | (3) | 15 | 39 | 25 | 20 | 2,74 | 51 | | 8 | Jul/21 | 15 | 102.15 | 102.09 | 103.04(0.04) | 102.9(-0.02) | 102.93(0.16) | 103.16 | 1 | | 2 | 29(-2.2) | 50 | [3] | [13] | [11] | 18 | 10 | UT | 0.8 | OpenLong? | | (2) | 12 | 23 | 10 | 20 | 0.4,58 | 57 | | 9 | Jul/21 | 14 | 102.15 | 102.09 | 103(0.07) | 102.92(-0.06) | 102.77(0.04) | 102.85 | 0.7 | | 2 | 31(-15.1) | 40 | [5] | [3] | [0] | -10 | -68 | UT | 0.3 | OpenLong | | (2) | 3 | -5 | 9 | 5 | -0.5,53 | 57 | | 10 | Jul/21 | 13 | 102.15 | 102.09 | 102.93(0.06) | 102.98(-0.03) | 102.73(-0.08) | 102.91 | 0.8 | | 2 | 46(-6.3) | 30 | [4] | [-5] | [-1] | -2 | -78 | DR | 0.4 | OpenShort | | (6) | -6 | -7 | 9 | 3 | -0,48 | 57 | | | | |
| 11 | Jul/21 | 12 | 102.15 | 102.09 | 102.87(0.04) | 103.01(-0.01) | 102.81(-0.02) | 103 | 0.9 | | 2 | 53(-2.7) | 35 | [3] | [-0] | [6] | -12 | -34 | UT | 0.4 | OpenLong | | (5) | -2 | 21 | -5 | -1 | 0.3,31 | 57 | | 12 | Jul/21 | 11 | 102.15 | 102.09 | 102.83(0.02) | 103.02(-0.06) | 102.83(-0.05) | 102.71 | 0.6 | | 2 | 55(-1.4) | 20 | [2] | [-5] | [3] | -37 | -42 | RG | -0.2 | Wait | | (2) | -4 | 26 | -32 | -6 | -0.2,18 | 57 | | 13 | Jul/21 | 10 | 102.15 | 102.09 | 102.83(0) | 103.08(-0.09) | 102.88(-0.17) | 102.36 | 0.2 | | 2 | 57(0.2) | -10 | [0] | [-15] | [-14] | -30 | -81 | DR | -0.9 | OpenShort | | (1) | -13 | -20 | -27 | -20 | -0.8,40 | 57 | | 14 | Jul/21 | 9 | 102.15 | 102.09 | 102.83(0) | 103.17(-0.06) | 103.06(-0.17) | 102.63 | 0.5 | | 2 | 57(-0.1) | -40 | [0] | [-14] | [-23] | 3 | -61 | DR | -0.8 | OpenShort? | | (1) | -13 | -53 | -17 | -20 | -0.3,60 | 57 | | 15 | Jul/20 | 15 | 102 | 101.98 | 102.81(0.04) | 103.23(0.04) | 103.24(0.04) | 103.36 | 1.4 | | 2 | 57(2.1) | 15 | [3] | [6] | [6] | 59 | 21 | UT | 0.2 | OpenLong? | | (3) | 3 | 21 | -6 | 3 | 1,84 | 55 | | | | |
| 16 | Jul/20 | 14 | 102 | 101.98 | 102.77(0.06) | 103.23(0) | 103.2(-0.01) | 103.07 | 1.1 | | 2 | 55(-3.6) | 25 | [4] | [2] | [0] | 51 | -31 | UT | -0.2 | OpenLong | | (2) | -1 | 8 | -8 | -10 | 0.6,86 | 55 | | 17 | Jul/20 | 13 | 102 | 101.98 | 102.71(0.06) | 103.19(0.02) | 103.21(-0.08) | 102.97 | 1 | | 2 | 58(-3.1) | 0 | [4] | [-3] | [-12] | 55 | -48 | DR | -0.4 | OpenShort | | (5) | -6 | -30 | -5 | -19 | 0.5,92 | 55 | | 18 | Jul/20 | 12 | 102 | 101.98 | 102.65(0.09) | 103.17(0.1) | 103.29(0.01) | 103.38 | 1.4 | | 2 | 61(-0.2) | 25 | [7] | [7] | [-1] | 76 | -15 | CR | 0.1 | OpenShort | | (6) | 1 | -3 | 1 | -1 | 1.2,96 | 55 | | 19 | Jul/20 | 11 | 102 | 101.98 | 102.56(0.09) | 103.07(0.19) | 103.28(0.07) | 103.42 | 1.4 | | 2 | 62(0) | 40 | [7] | [15] | [3] | 76 | 10 | UT | 0.2 | HoldLong | | (7) | 5 | 16 | -6 | -18 | 1.4,91 | 55 | | 20 | Jul/20 | 10 | 102 | 101.98 | 102.47(0.07) | 102.87(0.13) | 103.21(0.02) | 103.2 | 1.2 | | 2 | 62(-0.7) | 25 | [5] | [9] | [2] | 71 | 7 | UT | -0 | OpenLong | | (7) | 2 | 11 | -8 | -3 | 1.2,91 | 55 | | | | |
| 21 | Jul/20 | 9 | 102 | 101.98 | 102.4(0.09) | 102.74(0.1) | 103.19(0.02) | 103.05 | 1.1 | | 2 | 62(-1.5) | 15 | [7] | [8] | [-9] | 72 | -22 | CR | -0.2 | HoldShort? | | (5) | 2 | -25 | -5 | -1 | 1.1,94 | 55 | | 22 | Jul/19 | 15 | 101.87 | 101.8 | 102.31(0.12) | 102.64(0.11) | 103.17(0.12) | 103.39 | 1.6 | | 3 | 64(-3.4) | 50 | [9] | [17] | [4] | 93 | 22 | UT | 0.4 | HoldLong? | | (8) | 9 | 3 | 3 | 20 | 1.7,100 | 52 | | 23 | Jul/19 | 14 | 101.87 | 101.8 | 102.19(0.17) | 102.53(0.09) | 103.05(0.18) | 103.35 | 1.5 | | 3 | 67(-9.5) | 50 | [12] | [21] | [9] | 95 | -11 | UT | 0.5 | HoldLong | | (10) | 13 | 16 | 5 | 20 | 1.8,100 | 52 | | 24 | Jul/19 | 13 | 101.87 | 101.8 | 102.02(0.16) | 102.44(0.06) | 102.86(0.33) | 103.13 | 1.3 | | 3 | 77(-8.9) | 50 | [12] | [31] | [7] | 88 | 34 | UT | 0.4 | HoldLong | | (13) | 24 | 10 | 8 | 20 | 1.5,100 | 52 | | 25 | Jul/19 | 12 | 101.87 | 101.8 | 101.86(0.18) | 102.38(0.04) | 102.52(0.22) | 103 | 1.2 | | 3 | 86(-13.1) | 50 | [13] | [22] | [6] | 85 | -11 | UT | 0.6 | HoldLong | | (12) | 16 | 2 | 13 | 20 | 1.4,100 | 52 | | | | |
| 26 | Jul/19 | 11 | 101.87 | 101.8 | 101.68(0.18) | 102.34(0.12) | 102.3(0.18) | 102.97 | 1.1 | | 3 | 99(-8) | 50 | [13] | [22] | [9] | 79 | -0 | UT | 0.7 | HoldLong | | (14) | 13 | 13 | 19 | 17 | 1.3,96 | 52 | | 27 | Jul/19 | 10 | 101.87 | 101.8 | 101.5(0.18) | 102.22(0.09) | 102.12(0.1) | 102.8 | 1 | | 3 | 107(-6) | 50 | [13] | [16] | [12] | 64 | -20 | UT | 0.7 | OpenLong | | (14) | 7 | 29 | 6 | 16 | 1.3,81 | 52 | | 28 | Jul/19 | 9 | 101.87 | 101.8 | 101.32(0.17) | 102.13(0.07) | 102.12(0) | 102.41 | 0.6 | | 3 | 113(-8.3) | 50 | [12] | [7] | [23] | 45 | -55 | UT | 0.4 | OpenLong? | | (12) | 0 | 70 | -5 | 7 | 1,70 | 52 | | 29 | Jul/18 | 15 | 101.66 | 101.6 | 101.15(0.12) | 102.06(-0.01) | 102.02(-0.21) | 101.47 | -0.2 | | -0 | 121(-14.4) | 0 | [9] | [-14] | [-14] | 21 | -138 | DR | -0.5 | OpenShort? | | (10) | -15 | -26 | -17 | -20 | 0.3,63 | 38 | | 30 | Jul/18 | 14 | 101.66 | 101.6 | 101.03(0.03) | 102.07(0.02) | 102.23(-0.16) | 101.82 | 0.2 | | -0 | 135(1.4) | -40 | [2] | [-11] | [-10] | 46 | 11 | DR | -0.3 | OpenShort | | (11) | -12 | -20 | -11 | -20 | 0.6,81 | 38 | | | | |
| 31 | Jul/18 | 13 | 101.66 | 101.6 | 101(0.04) | 102.05(0.06) | 102.39(0.05) | 102.1 | 0.5 | | -0 | 134(2.4) | -15 | [3] | [6] | [-7] | 61 | 82 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -9 | -9 | 0.9,88 | 38 | | 32 | Jul/18 | 12 | 101.66 | 101.6 | 100.96(0.05) | 101.99(0.15) | 102.34(0.11) | 102.27 | 0.7 | | -0 | 132(3.8) | -0 | [4] | [14] | [-6] | 72 | 107 | CR | -0.1 | HoldShort | | (4) | 8 | -12 | -7 | -14 | 1.1,94 | 38 | | 33 | Jul/18 | 11 | 101.66 | 101.6 | 100.91(0.06) | 101.84(0.24) | 102.23(0.14) | 102.43 | 0.8 | | -0 | 128(5.4) | 10 | [4] | [20] | [-3] | 80 | 126 | CR | 0.2 | OpenShort | | (5) | 10 | -7 | 0 | -4 | 1.3,97 | 38 | | 34 | Jul/18 | 10 | 101.66 | 101.6 | 100.85(0.08) | 101.6(0.25) | 102.09(0.17) | 102.52 | 0.9 | | -0 | 122(6.4) | 25 | [6] | [23] | [-2] | 87 | 133 | CR | 0.4 | OpenShort | | (5) | 13 | -8 | 3 | 5 | 1.5,99 | 38 | | 35 | Jul/18 | 9 | 101.66 | 101.6 | 100.77(0.11) | 101.35(0.33) | 101.92(0.2) | 102.62 | 1 | | -0 | 116(9.9) | 50 | [8] | [28] | [22] | 93 | 121 | UT | 0.6 | OpenLong? | | (7) | 15 | 59 | 5 | 20 | 1.7,100 | 38 | | | | |
| 36 | Jul/15 | 15 | 101.6 | 101.73 | 100.66(0.04) | 101.02(0.25) | 101.72(0.09) | 101.82 | 0.2 | | 1 | 106(18.7) | 15 | [3] | [17] | [2] | 80 | 103 | UT | 0.1 | OpenLong? | | (5) | 7 | 3 | 2 | 3 | 1.2,100 | 42 | | 37 | Jul/15 | 14 | 101.6 | 101.73 | 100.62(0.02) | 100.77(0.25) | 101.63(0.18) | 101.78 | 0.2 | | 1 | 87(1.3) | 10 | [2] | [23] | [3] | 79 | 144 | RG | 0.2 | Wait | | (3) | 13 | 2 | 4 | 19 | 1.2,99 | 42 | | 38 | Jul/15 | 13 | 101.6 | 101.73 | 100.6(-0.02) | 100.52(0.27) | 101.45(0.34) | 101.75 | 0.1 | | 1 | 86(-2.8) | 15 | [-2] | [35] | [9] | 79 | 214 | UR | 0.3 | SmallShort | | (2) | 25 | 13 | 13 | 20 | 1.2,99 | 42 | | 39 | Jul/15 | 12 | 101.6 | 101.73 | 100.62(-0.04) | 100.25(0.26) | 101.11(0.33) | 101.58 | -0 | | 1 | 89(-3.9) | -0 | [-3] | [33] | [5] | 74 | 221 | UR | 0.5 | SmallShort | | (-2) | 24 | -7 | 24 | 20 | 1,99 | 42 | | 40 | Jul/15 | 11 | 101.6 | 101.73 | 100.66(-0.03) | 99.99(0.04) | 100.78(0.47) | 101.67 | 0.1 | | 1 | 93(-4.3) | 20 | [-2] | [36] | [21] | 67 | 245 | UR | 0.9 | SmallShort | | (-2) | 35 | 20 | 35 | 20 | 1,92 | 42 | | | | |
| 41 | Jul/15 | 10 | 101.6 | 101.73 | 100.69(-0.05) | 99.95(0.02) | 100.31(0.41) | 101.4 | -0.2 | | 1 | 97(-5) | 10 | [-4] | [30] | [27] | 41 | 220 | UR | 1 | SmallShort | | (-4) | 30 | 41 | 32 | 20 | 0.7,73 | 42 | | 42 | Jul/15 | 9 | 101.6 | 101.73 | 100.74(-0.07) | 99.93(-0.05) | 99.9(0.31) | 100.86 | -0.7 | | 1 | 102(-4.3) | 30 | [-5] | [20] | [30] | 3 | 156 | UR | 0.9 | SmallShort? | | (-7) | 23 | 60 | 26 | 20 | 0.1,50 | 42 | | 43 | Jul/14 | 15 | 101.63 | 101.7 | 100.81(-0.1) | 99.98(-0.11) | 99.59(0.22) | 100.06 | -1.4 | | -2 | 106(4.6) | 0 | [-7] | [9] | [9] | -37 | 83 | UR | 0.4 | SmallShort? | | (-8) | 16 | 12 | 15 | 20 | -0.6,28 | 51 | | 44 | Jul/14 | 14 | 101.63 | 101.7 | 100.91(-0.1) | 100.09(-0.09) | 99.37(0.17) | 99.9 | -1.5 | | -2 | 102(0.3) | 10 | [-8] | [6] | [17] | -54 | 42 | UR | 0.4 | SmallShort | | (-9) | 13 | 43 | 13 | 7 | -0.9,19 | 51 | | 45 | Jul/14 | 13 | 101.63 | 101.7 | 101.01(-0.15) | 100.18(-0.12) | 99.2(-0.39) | 99.33 | -2 | | -2 | 101(4.1) | -50 | [-11] | [-38] | [-2] | -75 | -118 | DT | 0.1 | OpenShort | | (-10) | -29 | 0 | 8 | -20 | -1.4,10 | 51 | | | | |
| 46 | Jul/14 | 12 | 101.63 | 101.7 | 101.16(-0.14) | 100.3(-0.16) | 99.59(-0.36) | 99.33 | -2 | | -2 | 97(3.7) | -50 | [-10] | [-37] | [-2] | -83 | -131 | DT | -0.2 | OpenShort | | (-11) | -27 | -1 | 6 | -20 | -1.6,7 | 51 | | 47 | Jul/14 | 11 | 101.63 | 101.7 | 101.3(-0.14) | 100.46(-0.22) | 99.95(-0.43) | 99.34 | -2 | | -2 | 94(8.4) | -50 | [-10] | [-44] | [3] | -92 | -158 | DP | -0.6 | OpenShort | | (-12) | -32 | 26 | -21 | -20 | -1.8,3 | 51 | | 48 | Jul/14 | 10 | 101.63 | 101.7 | 101.44(-0.14) | 100.68(-0.31) | 100.38(-0.41) | 98.99 | -2.3 | | -2 | 85(14.1) | -50 | [-10] | [-46] | [-11] | -100 | -203 | DT | -1.4 | HoldShort | | (-12) | -31 | -3 | -33 | -20 | -2.5,13 | 51 | | 49 | Jul/14 | 9 | 101.63 | 101.7 | 101.58(-0.15) | 100.99(-0.33) | 100.79(-0.38) | 99.03 | -2.2 | | -2 | 71(21.9) | -50 | [-11] | [-45] | [-66] | -101 | -196 | DT | -2.1 | HoldShort? | | (-11) | -28 | -163 | -34 | -20 | -3.1,27 | 51 | | 50 | Jul/13 | 15 | 101.73 | 101.91 | 101.73(-0.05) | 101.32(-0.12) | 101.17(0.16) | 101.23 | -0.4 | | -1 | 49(-1.1) | -5 | [-4] | [5] | [-0] | -30 | 39 | RG | 0.1 | Wait? | | (-3) | 12 | 1 | -10 | 16 | -0.9,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|