|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $99.2000 One month high (close): $112.0800
VYM Daily Change: -1.15% Daily StdDev 1.33% VYM EMA_5_Trend: -0.38% 10Minute StdDev: $0.7649
Latest Price : $101.55(-1.15%) | Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 103.56 | 101.96 | 101.27(0.02) | 100.98(-0.01) | 100.45(0.21) | 101.26 | -0.7 | | -13 | 22(-0.2) | 10 | [2] | [16] | [21] | -20 | 31 | RG | 1.1 | SmallShort? | | (1) | 16 | 44 | 23 | 20 | -0,30 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 101.27(hourly_sma_20 0.01%) 101.96(daily_ema_10 0.69%)
Down Forces: 100.98(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 103.56(daily_ema_20 2.27%)
|
| | | 2 | Jul/5 | 14 | 103.56 | 101.96 | 101.25(-0.07) | 100.99(-0.06) | 100.24(0.01) | 100.72 | -0.8 | | -13 | 22(-0.4) | -50 | [-5] | [-3] | [16] | -51 | 18 | DP | 0.6 | OpenShort | | (0) | 1 | 41 | 19 | -7 | -0.7,17 | 45 | | 3 | Jul/5 | 13 | 103.56 | 101.96 | 101.32(-0.11) | 101.05(-0.1) | 100.23(-0.49) | 100.21 | -1 | | -13 | 22(0.6) | -50 | [-8] | [-43] | [-3] | -78 | -121 | DT | -0 | HoldShort | | (-9) | -37 | 2 | -1 | -20 | -1.4,7 | 45 | | 4 | Jul/5 | 12 | 103.56 | 101.96 | 101.43(-0.09) | 101.15(-0.18) | 100.72(-0.41) | 100.18 | -1 | | -13 | 22(1.1) | -50 | [-7] | [-39] | [3] | -90 | -131 | DP | -0.7 | OpenShort | | (-9) | -31 | 23 | -17 | -20 | -1.7,3 | 45 | | 5 | Jul/5 | 11 | 103.56 | 101.96 | 101.52(-0.11) | 101.33(-0.17) | 101.13(-0.37) | 99.9 | -1.1 | | -13 | 21(3.2) | -50 | [-8] | [-36] | [-26] | -108 | -143 | DT | -1.7 | HoldShort | | (-9) | -28 | -29 | -63 | -20 | -2.3,0 | 45 | | | | |
| 6 | Jul/5 | 10 | 103.56 | 101.96 | 101.63(-0.1) | 101.5(-0.16) | 101.51(-0.24) | 100.26 | -1 | | -13 | 17(2.4) | -50 | [-8] | [-26] | [-20] | -75 | -93 | DT | -2.1 | OpenShort | | (-7) | -18 | -28 | -39 | -20 | -2.3,33 | 45 | | 7 | Jul/5 | 9 | 103.56 | 101.96 | 101.73(-0.08) | 101.66(-0.14) | 101.75(-0.13) | 100.61 | -0.9 | | -13 | 15(1.2) | -50 | [-6] | [-17] | [-59] | -40 | -66 | DT | -2.2 | OpenShort? | | (-7) | -10 | -162 | -10 | -20 | -2.2,65 | 45 | | 8 | Jul/1 | 15 | 103.99 | 101.76 | 101.81(0.01) | 101.8(0.08) | 101.88(0.32) | 102.65 | -0.3 | | -15 | 14(2.1) | -10 | [1] | [28] | [20] | 81 | 144 | RG | 1.6 | SmallShort? | | (2) | 24 | 31 | 40 | 20 | 1.8,86 | 37 | | 9 | Jul/1 | 14 | 103.99 | 101.76 | 101.8(-0.02) | 101.72(0.08) | 101.56(0.04) | 102.26 | -0.4 | | -15 | 12(-0.7) | -20 | [-2] | [6] | [20] | 42 | 78 | UR | 1.5 | SmallShort | | (-2) | 3 | 42 | 26 | 20 | 1,67 | 37 | | 10 | Jul/1 | 13 | 103.99 | 101.76 | 101.82(-0.05) | 101.64(0.07) | 101.52(0.04) | 101.73 | -0.6 | | -15 | 12(-0.9) | -50 | [-4] | [5] | [10] | -10 | 47 | UR | 0.4 | SmallShort | | (-4) | 3 | 25 | 12 | -9 | -0.2,45 | 37 | | | | |
| 11 | Jul/1 | 12 | 103.99 | 101.76 | 101.87(-0.09) | 101.57(0.05) | 101.48(-0.1) | 101.42 | -0.6 | | -15 | 13(-1.1) | -50 | [-7] | [-7] | [-2] | -39 | 20 | DT | -0.1 | OpenShort | | (-6) | -8 | 6 | -14 | -20 | -0.8,31 | 37 | | 12 | Jul/1 | 11 | 103.99 | 101.76 | 101.96(-0.1) | 101.52(-0.08) | 101.58(-0.14) | 101.35 | -0.7 | | -15 | 14(-1.5) | -50 | [-8] | [-15] | [7] | -37 | 1 | DP | -0.4 | OpenShort | | (-7) | -11 | 21 | -4 | 2 | -1.1,41 | 37 | | 13 | Jul/1 | 10 | 103.99 | 101.76 | 102.06(-0.12) | 101.6(-0.12) | 101.72(-0.14) | 101.09 | -0.7 | | -15 | 16(-1) | -50 | [-9] | [-17] | [-28] | -47 | -20 | DT | -1 | OpenShort | | (-10) | -11 | -77 | -11 | -6 | -1.5,41 | 37 | | 14 | Jul/1 | 9 | 103.99 | 101.76 | 102.18(-0.11) | 101.6(0) | 101.86(0.1) | 102.06 | -0.5 | | -15 | 17(-3.5) | -50 | [-8] | [6] | [18] | 2 | 115 | UR | 0.3 | SmallShort? | | (-7) | 8 | 46 | 7 | 20 | -0.2,57 | 37 | | 15 | Jun/30 | 15 | 104.4 | 101.48 | 102.29(-0.16) | 101.72(-0.06) | 101.76(0.08) | 101.48 | -0.7 | | -21 | 20(-1.5) | -50 | [-12] | [-1] | [-10] | -26 | 87 | DT | -0.3 | OpenShort? | | (-11) | 6 | -30 | 5 | -6 | -1,49 | 29 | | | | |
| 16 | Jun/30 | 14 | 104.4 | 101.48 | 102.45(-0.08) | 101.78(-0.01) | 101.68(0.22) | 101.86 | -0.6 | | -21 | 22(-0.4) | -50 | [-6] | [13] | [-2] | -13 | 67 | RG | 0.2 | Wait | | (-12) | 17 | -17 | 19 | 9 | -0.6,52 | 29 | | 17 | Jun/30 | 13 | 104.4 | 101.48 | 102.53(-0.07) | 101.79(-0.02) | 101.46(-0.01) | 102.07 | -0.5 | | -21 | 22(-0.4) | -50 | [-5] | [-4] | [12] | -19 | 23 | DP | 0.6 | OpenShort | | (-6) | -1 | 16 | 24 | 20 | -0.5,44 | 29 | | 18 | Jun/30 | 12 | 104.4 | 101.48 | 102.6(-0.08) | 101.81(-0.08) | 101.47(-0.09) | 101.87 | -0.6 | | -21 | 23(-0.1) | -50 | [-6] | [-13] | [14] | -42 | -16 | DP | 0.4 | OpenShort | | (-7) | -7 | 28 | 21 | 20 | -0.7,26 | 29 | | 19 | Jun/30 | 11 | 104.4 | 101.48 | 102.68(-0.11) | 101.89(-0.11) | 101.56(-0.11) | 101.52 | -0.7 | | -21 | 23(0.2) | -50 | [-8] | [-16] | [13] | -69 | -32 | DP | -0 | OpenShort | | (-8) | -8 | 40 | 1 | -6 | -1.2,11 | 29 | | 20 | Jun/30 | 10 | 104.4 | 101.48 | 102.79(-0.15) | 102(-0.18) | 101.67(-0.21) | 101.02 | -0.8 | | -21 | 23(1.7) | -50 | [-12] | [-27] | [2] | -90 | -78 | DP | -0.7 | OpenShort | | (-12) | -16 | 16 | -6 | -20 | -1.8,5 | 29 | | | | |
| 21 | Jun/30 | 9 | 104.4 | 101.48 | 102.94(-0.13) | 102.18(-0.21) | 101.88(-0.24) | 100.82 | -0.8 | | -21 | 21(3.1) | -50 | [-10] | [-30] | [-41] | -104 | -145 | DT | -1.2 | HoldShort? | | (-13) | -18 | -107 | -6 | -20 | -2.4,6 | 29 | | 22 | Jun/29 | 15 | 104.83 | 101.55 | 103.07(-0.06) | 102.39(-0.13) | 102.13(-0.03) | 102.17 | -0.6 | | -22 | 18(1.1) | -50 | [-5] | [-10] | [-2] | -73 | -41 | DT | 0.1 | OpenShort? | | (-6) | -2 | -11 | 7 | 10 | -1.2,7 | 26 | | 23 | Jun/29 | 14 | 104.83 | 101.55 | 103.13(-0.03) | 102.52(-0.12) | 102.16(-0.04) | 102.31 | -0.6 | | -22 | 17(0.5) | -45 | [-2] | [-9] | [9] | -73 | -62 | DP | 0.2 | OpenShort | | (-4) | -3 | 20 | 8 | 15 | -1.1,5 | 26 | | 24 | Jun/29 | 13 | 104.83 | 101.55 | 103.16(-0.05) | 102.64(-0.21) | 102.2(-0.12) | 102.07 | -0.6 | | -22 | 16(1) | -50 | [-4] | [-19] | [3] | -87 | -92 | DP | -0.2 | OpenShort | | (-4) | -9 | 7 | 2 | 5 | -1.5,1 | 26 | | 25 | Jun/29 | 12 | 104.83 | 101.55 | 103.21(-0.05) | 102.86(-0.26) | 102.32(-0.15) | 101.99 | -0.6 | | -22 | 15(1.3) | -50 | [-4] | [-24] | [-3] | -95 | -109 | DT | -0.5 | OpenShort | | (-5) | -12 | -7 | -3 | -4 | -1.8,0 | 26 | | | | |
| 26 | Jun/29 | 11 | 104.83 | 101.55 | 103.26(-0.04) | 103.13(-0.14) | 102.47(-0.19) | 102.08 | -0.6 | | -22 | 14(1.3) | -50 | [-3] | [-22] | [-11] | -98 | -116 | DT | -0.6 | OpenShort | | (-4) | -15 | -20 | -5 | -20 | -1.9,0 | 26 | | 27 | Jun/29 | 10 | 104.83 | 101.55 | 103.3(-0.02) | 103.27(-0.1) | 102.66(-0.18) | 102.33 | -0.6 | | -22 | 13(0.6) | -50 | [-2] | [-19] | [-12] | -93 | -113 | DT | -0.6 | HoldShort | | (-2) | -14 | -20 | -11 | -20 | -1.7,0 | 26 | | 28 | Jun/29 | 9 | 104.83 | 101.55 | 103.32(-0.01) | 103.37(-0.11) | 102.85(-0.21) | 102.58 | -0.5 | | -22 | 12(0) | -50 | [-1] | [-22] | [-8] | -85 | -109 | DT | -0.5 | HoldShort? | | (-2) | -16 | -4 | -19 | -20 | -1.4,0 | 26 | | 29 | Jun/28 | 15 | 105.27 | 101.53 | 103.33(0.06) | 103.48(-0.11) | 103.07(-0.32) | 102.63 | -0.6 | | -24 | 12(-1.8) | -50 | [5] | [-29] | [-11] | -82 | -202 | DR | -0.8 | HoldShort? | | (1) | -24 | -9 | -30 | -20 | -1.3,1 | 24 | | 30 | Jun/28 | 14 | 105.27 | 101.53 | 103.27(0.11) | 103.59(-0.11) | 103.4(-0.37) | 102.74 | -0.6 | | -24 | 14(-5.6) | -50 | [8] | [-32] | [-16] | -60 | -241 | DR | -1 | OpenShort | | (5) | -28 | -24 | -33 | -20 | -0.8,10 | 24 | | | | |
| 31 | Jun/28 | 13 | 105.27 | 101.53 | 103.16(0.15) | 103.7(-0.04) | 103.78(-0.08) | 103.04 | -0.5 | | -24 | 19(-5) | -30 | [12] | [-6] | [-17] | -29 | -170 | DR | -0.8 | OpenShort | | (11) | -6 | -26 | -32 | -20 | -0.1,24 | 24 | | 32 | Jun/28 | 12 | 105.27 | 101.53 | 103.01(0.18) | 103.7(0) | 103.86(-0.04) | 103.37 | -0.4 | | -24 | 24(-4.4) | -15 | [14] | [-1] | [-12] | 7 | -148 | DR | -0.4 | OpenShort | | (14) | -3 | -16 | -25 | -20 | 0.3,49 | 24 | | 33 | Jun/28 | 11 | 105.27 | 101.53 | 102.83(0.19) | 103.74(0.04) | 103.9(0.01) | 103.58 | -0.4 | | -24 | 29(-3.2) | -25 | [15] | [5] | [-21] | 39 | -106 | CR | -0.2 | HoldShort | | (15) | 1 | -55 | -6 | -17 | 0.6,74 | 24 | | 34 | Jun/28 | 10 | 105.27 | 101.53 | 102.64(0.2) | 103.7(0.14) | 103.89(0.13) | 104.29 | -0.2 | | -24 | 32(-0.6) | -5 | [15] | [18] | [-8] | 68 | 3 | CR | 0.3 | HoldShort | | (19) | 10 | -27 | 1 | 12 | 1.1,90 | 24 | | 35 | Jun/28 | 9 | 105.27 | 101.53 | 102.44(0.2) | 103.56(0.15) | 103.76(0.14) | 104.64 | -0.1 | | -24 | 33(0.9) | 40 | [15] | [19] | [34] | 81 | 55 | UT | 0.6 | HoldLong? | | (18) | 11 | 92 | 2 | 20 | 1.5,93 | 24 | | | | |
| 36 | Jun/27 | 15 | 105.73 | 101.55 | 102.24(0.13) | 103.4(0.06) | 103.76(0) | 103.47 | -0.5 | | -26 | 32(0.4) | -10 | [10] | [3] | [-1] | 58 | -2 | CR | -0.1 | HoldShort? | | (11) | 0 | 1 | -8 | -5 | 0.8,88 | 30 | | 37 | Jun/27 | 14 | 105.73 | 101.55 | 102.11(0.13) | 103.34(0.06) | 103.62(0.03) | 103.46 | -0.5 | | -26 | 31(0.2) | -15 | [10] | [5] | [-5] | 66 | 16 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -8 | -6 | 0.9,93 | 30 | | 38 | Jun/27 | 13 | 105.73 | 101.55 | 101.98(0.12) | 103.28(0.11) | 103.59(0.09) | 103.56 | -0.5 | | -26 | 31(0.8) | -10 | [9] | [11] | [-5] | 74 | 58 | CR | -0 | HoldShort | | (11) | 7 | -14 | -5 | 0 | 1.1,96 | 30 | | 39 | Jun/27 | 12 | 105.73 | 101.55 | 101.86(0.15) | 103.17(0.2) | 103.5(0.15) | 103.74 | -0.4 | | -26 | 30(1.1) | 5 | [12] | [20] | [-4] | 82 | 74 | CR | 0.2 | OpenShort | | (11) | 12 | -11 | -2 | -6 | 1.3,99 | 30 | | 40 | Jun/27 | 11 | 105.73 | 101.55 | 101.71(0.17) | 102.96(0.34) | 103.35(0.17) | 103.87 | -0.4 | | -26 | 29(1.7) | 35 | [13] | [27] | [10] | 90 | 89 | UT | 0.4 | OpenLong | | (14) | 13 | 32 | 0 | -9 | 1.6,100 | 30 | | | | |
| 41 | Jun/27 | 10 | 105.73 | 101.55 | 101.54(0.14) | 102.61(0.32) | 103.17(0.1) | 103.47 | -0.5 | | -26 | 28(1.2) | 20 | [11] | [20] | [4] | 88 | 82 | UT | 0.2 | OpenLong | | (12) | 8 | 15 | -2 | -10 | 1.5,100 | 30 | | 42 | Jun/27 | 9 | 105.73 | 101.55 | 101.4(0.14) | 102.28(0.35) | 103.07(0.09) | 103.28 | -0.5 | | -26 | 26(1.5) | 15 | [11] | [21] | [3] | 88 | 79 | UT | 0.2 | OpenLong? | | (11) | 7 | 11 | -4 | -4 | 1.5,100 | 30 | | 43 | Jun/24 | 15 | 106.07 | 101.75 | 101.26(0.16) | 101.92(0.33) | 102.98(0.14) | 103.15 | -0.6 | | -27 | 25(2.1) | 25 | [12] | [23] | [5] | 90 | 73 | UT | 0.1 | OpenLong? | | (11) | 11 | 13 | -5 | 12 | 1.6,100 | 30 | | 44 | Jun/24 | 14 | 106.07 | 101.75 | 101.1(0.1) | 101.58(0.27) | 102.84(0.26) | 102.99 | -0.6 | | -27 | 23(1.8) | 5 | [8] | [29] | [2] | 93 | 157 | RG | 0.1 | Wait | | (13) | 20 | 0 | -8 | 20 | 1.7,100 | 30 | | 45 | Jun/24 | 13 | 106.07 | 101.75 | 101(0.11) | 101.31(0.23) | 102.57(0.51) | 102.99 | -0.6 | | -27 | 21(2.3) | 30 | [8] | [46] | [8] | 100 | 217 | UT | 0.4 | HoldLong | | (9) | 39 | 10 | -4 | 20 | 2,100 | 30 | | | | |
| 46 | Jun/24 | 12 | 106.07 | 101.75 | 100.89(0.11) | 101.08(0.2) | 102.05(0.56) | 102.87 | -0.7 | | -27 | 19(2.6) | 30 | [8] | [49] | [8] | 105 | 228 | UT | 0.9 | HoldLong | | (9) | 42 | -1 | 12 | 20 | 2.2,100 | 30 | | 47 | Jun/24 | 11 | 106.07 | 101.75 | 100.78(0.12) | 100.88(0.2) | 101.48(0.61) | 102.88 | -0.7 | | -27 | 16(3.5) | 35 | [9] | [53] | [26] | 118 | 241 | UT | 1.8 | HoldLong | | (9) | 46 | 30 | 49 | 20 | 2.7,100 | 30 | | 48 | Jun/24 | 10 | 106.07 | 101.75 | 100.66(0.11) | 100.68(0.15) | 100.86(0.56) | 102.5 | -0.7 | | -27 | 13(3.7) | 30 | [8] | [47] | [38] | 111 | 208 | UT | 2.7 | HoldLong | | (9) | 42 | 72 | 37 | 20 | 3.1,83 | 30 | | 49 | Jun/24 | 9 | 106.07 | 101.75 | 100.55(0.05) | 100.53(0.07) | 100.3(0.24) | 101.6 | -0.9 | | -27 | 9(1.2) | 5 | [4] | [19] | [41] | 70 | 110 | RG | 3.1 | SmallShort? | | (5) | 18 | 97 | 23 | 20 | 2.5,57 | 30 | | 50 | Jun/23 | 15 | 106.37 | 102.18 | 100.5(0.02) | 100.46(-0.01) | 100.06(-0.05) | 100.41 | -1.2 | | -31 | 8(-0.1) | -40 | [2] | [-10] | [9] | -30 | -41 | RG | 1 | SmallShort? | | (0) | -4 | 31 | -10 | -1 | -0.2,25 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|