|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.4000 One month high (close): $114.5700
VYM Daily Change: 0.3% Daily StdDev 1.12% VYM EMA_5_Trend: -0.49% 10Minute StdDev: $0.8877
Latest Price : $106.72(0.3%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 109.82 | 108.2 | 106.77(-0.13) | 106.19(-0.17) | 105.79(-0.09) | 105.74 | -1.7 | | -15 | 33(-2.3) | -50 | [-12] | [-22] | [13] | -79 | -8 | DP | -0.1 | OpenShort? | | (-10) | -8 | 38 | 1 | 4 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.19(hourly_sma_10 0.43%) 106.77(hourly_sma_20 0.97%) 108.2(daily_ema_10 2.33%) 109.82(daily_ema_20 3.86%)
|
| 2 | May/12 | 14 | 109.82 | 108.2 | 106.91(-0.12) | 106.37(-0.28) | 105.89(-0.12) | 105.36 | -1.8 | | -15 | 35(2.4) | -50 | [-11] | [-30] | [-12] | -94 | -63 | DT | -0.6 | OpenShort | | (-18) | -11 | -33 | -3 | -7 | -1.8,1 | 39 | 3 | May/12 | 13 | 109.82 | 108.2 | 107.04(-0.1) | 106.67(-0.21) | 106.02(-0.18) | 105.7 | -1.7 | | -15 | 33(1.2) | -50 | [-9] | [-32] | [-12] | -91 | -83 | DT | -0.4 | OpenShort | | (-10) | -16 | -31 | -3 | -17 | -1.7,2 | 39 | 4 | May/12 | 12 | 109.82 | 108.2 | 107.15(-0.09) | 106.89(-0.15) | 106.21(-0.23) | 106.02 | -1.6 | | -15 | 32(1.9) | -50 | [-8] | [-33] | [-5] | -82 | -82 | DT | -0.2 | OpenShort | | (-9) | -21 | -8 | 2 | -20 | -1.5,6 | 39 | 5 | May/12 | 11 | 109.82 | 108.2 | 107.25(-0.07) | 107.05(-0.07) | 106.46(-0.12) | 106.1 | -1.5 | | -15 | 30(0.8) | -50 | [-6] | [-19] | [-9] | -85 | -75 | DT | -0.5 | HoldShort | | (-8) | -11 | -10 | -9 | -20 | -1.6,5 | 39 | | | |
6 | May/12 | 10 | 109.82 | 108.2 | 107.33(-0.07) | 107.13(-0.08) | 106.59(-0.25) | 106.21 | -1.5 | | -15 | 29(2) | -50 | [-6] | [-31] | [2] | -81 | -93 | DP | -0.5 | OpenShort | | (-9) | -22 | 23 | -16 | -20 | -1.6,9 | 39 | 7 | May/12 | 9 | 109.82 | 108.2 | 107.41(-0.1) | 107.22(-0.07) | 106.86(-0.42) | 105.98 | -1.6 | | -15 | 27(2.9) | -50 | [-9] | [-47] | [-34] | -88 | -135 | DT | -1.3 | OpenShort? | | (-8) | -38 | -75 | -19 | -20 | -2.2,17 | 39 | 8 | May/11 | 15 | 110.13 | 108.59 | 107.52(-0.07) | 107.3(0.03) | 107.31(-0.24) | 106.75 | -1.4 | | -14 | 24(-0.2) | -50 | [-6] | [-25] | [-20] | -59 | -60 | DT | -1 | OpenShort? | | (-7) | -21 | -39 | -24 | -20 | -1.3,24 | 32 | 9 | May/11 | 14 | 110.13 | 108.59 | 107.6(-0.08) | 107.27(0.01) | 107.57(-0.08) | 107.15 | -1.3 | | -14 | 24(-2.2) | -50 | [-7] | [-11] | [5] | -34 | 11 | DP | -0.7 | OpenShort | | (-6) | -7 | 28 | -22 | -14 | -0.8,36 | 32 | 10 | May/11 | 13 | 110.13 | 108.59 | 107.69(-0.08) | 107.26(-0.09) | 107.66(-0.03) | 106.86 | -1.4 | | -14 | 27(-0.6) | -50 | [-7] | [-12] | [-25] | -30 | -19 | DT | -1.3 | OpenShort | | (-10) | -3 | -68 | -12 | -4 | -1.3,53 | 32 | | | |
11 | May/11 | 12 | 110.13 | 108.59 | 107.78(-0.07) | 107.36(-0.09) | 107.69(0.1) | 107.56 | -1.1 | | -14 | 27(-2.8) | -50 | [-6] | [0] | [-17] | 14 | 61 | DT | -0.2 | OpenShort | | (-6) | 9 | -67 | 14 | 20 | -0.3,71 | 32 | 12 | May/11 | 11 | 110.13 | 108.59 | 107.86(-0.04) | 107.46(0.04) | 107.58(0.27) | 108.25 | -0.8 | | -14 | 30(-2) | -30 | [-4] | [22] | [15] | 33 | 131 | UR | 0.9 | SmallShort | | (-5) | 24 | 19 | 31 | 20 | 0.5,70 | 32 | 13 | May/11 | 10 | 110.13 | 108.59 | 107.9(-0.05) | 107.42(0.02) | 107.29(0.33) | 108.06 | -0.9 | | -14 | 32(-1.9) | -20 | [-4] | [26] | [25] | 5 | 122 | UR | 1 | SmallShort | | (-6) | 29 | 53 | 23 | 20 | 0.2,50 | 32 | 14 | May/11 | 9 | 110.13 | 108.59 | 107.95(-0.06) | 107.4(-0.04) | 106.94(0.07) | 107.51 | -1.1 | | -14 | 34(-0.2) | -40 | [-5] | [0] | [22] | -29 | 26 | UR | 0.7 | SmallShort? | | (-7) | 6 | 52 | 19 | 13 | -0.5,34 | 32 | 15 | May/10 | 15 | 110.44 | 108.88 | 108.01(-0.06) | 107.44(-0.09) | 106.86(-0.16) | 106.97 | -1.5 | | -13 | 34(-0.7) | -50 | [-5] | [-22] | [-2] | -59 | -83 | DT | 0.1 | OpenShort? | | (-8) | -14 | -14 | 19 | -9 | -1.3,24 | 31 | | | |
16 | May/10 | 14 | 110.44 | 108.88 | 108.08(-0.08) | 107.54(-0.06) | 107.03(-0.26) | 107.11 | -1.5 | | -13 | 35(0.4) | -50 | [-7] | [-30] | [9] | -65 | -77 | DP | 0.1 | OpenShort | | (-6) | -23 | 27 | 7 | -17 | -1.2,15 | 31 | 17 | May/10 | 13 | 110.44 | 108.88 | 108.17(-0.11) | 107.6(-0.13) | 107.31(-0.23) | 106.83 | -1.6 | | -13 | 34(2.4) | -50 | [-10] | [-31] | [11] | -87 | -76 | DP | -0.6 | OpenShort | | (-9) | -20 | 44 | -10 | -20 | -1.7,6 | 31 | 18 | May/10 | 12 | 110.44 | 108.88 | 108.29(-0.15) | 107.74(-0.18) | 107.56(-0.29) | 106.38 | -1.8 | | -13 | 32(4.2) | -50 | [-13] | [-39] | [-29] | -115 | -114 | DT | -1.6 | HoldShort | | (-15) | -26 | -59 | -31 | -20 | -2.7,3 | 31 | 19 | May/10 | 11 | 110.44 | 108.88 | 108.45(-0.1) | 107.93(-0.18) | 107.87(-0.16) | 106.99 | -1.5 | | -13 | 28(3.2) | -50 | [-9] | [-27] | [-31] | -85 | -79 | DT | -1.4 | OpenShort | | (-13) | -14 | -85 | -4 | -20 | -2.3,23 | 31 | 20 | May/10 | 10 | 110.44 | 108.88 | 108.56(-0.06) | 108.13(-0.07) | 108.04(-0.03) | 107.87 | -1.1 | | -13 | 25(0) | -50 | [-5] | [-10] | [-23] | -57 | -16 | DT | -0.3 | OpenShort | | (-6) | -3 | -71 | 4 | 2 | -1.3,26 | 31 | | | |
21 | May/10 | 9 | 110.44 | 108.88 | 108.63(-0.07) | 108.21(-0.05) | 108.07(0.18) | 108.61 | -0.8 | | -13 | 25(-4.7) | -30 | [-6] | [10] | [29] | -22 | 98 | UR | 1 | SmallShort? | | (-4) | 16 | 69 | 18 | 20 | -0,28 | 31 | 22 | May/9 | 15 | 110.72 | 109.1 | 108.71(-0.14) | 108.26(-0.11) | 107.88(-0.03) | 107.9 | -1.3 | | -14 | 29(-8.1) | -50 | [-12] | [-14] | [-1] | -72 | 42 | DT | 0 | OpenShort? | | (-12) | -3 | -4 | 1 | -1 | -1.2,8 | 35 | 23 | May/9 | 14 | 110.72 | 109.1 | 108.86(-0.17) | 108.38(-0.11) | 107.91(-0.06) | 107.94 | -1.3 | | -14 | 37(-7.9) | -50 | [-15] | [-17] | [6] | -70 | 51 | DP | 0 | OpenShort | | (-16) | -5 | 16 | 7 | -6 | -1.2,10 | 35 | 24 | May/9 | 13 | 110.72 | 109.1 | 109.04(-0.12) | 108.5(-0.08) | 107.98(-0.23) | 107.78 | -1.4 | | -14 | 45(1.1) | -50 | [-11] | [-30] | [-10] | -77 | -67 | DT | -0.2 | OpenShort | | (-19) | -20 | -23 | 2 | -20 | -1.3,6 | 35 | 25 | May/9 | 12 | 110.72 | 109.1 | 109.17(-0.05) | 108.59(-0.03) | 108.23(-0.11) | 108.02 | -1.3 | | -14 | 44(1.4) | -50 | [-4] | [-15] | [6] | -75 | -91 | DP | -0.2 | OpenShort | | (-10) | -10 | 26 | 0 | -20 | -1.2,5 | 35 | | | |
26 | May/9 | 11 | 110.72 | 109.1 | 109.23(-0.08) | 108.62(-0.11) | 108.35(-0.28) | 107.75 | -1.4 | | -14 | 43(3.2) | -50 | [-7] | [-34] | [-16] | -90 | -131 | DT | -0.7 | OpenShort | | (-8) | -25 | -33 | -13 | -20 | -1.6,0 | 35 | 27 | May/9 | 10 | 110.72 | 109.1 | 109.32(-0.05) | 108.74(-0.09) | 108.65(-0.17) | 108.1 | -1.2 | | -14 | 40(2.1) | -50 | [-4] | [-23] | [-10] | -83 | -103 | DT | -0.7 | OpenShort | | (-6) | -15 | -19 | -10 | -19 | -1.5,5 | 35 | 28 | May/9 | 9 | 110.72 | 109.1 | 109.37(-0.05) | 108.84(-0.12) | 108.84(-0.16) | 108.29 | -1.1 | | -14 | 38(2) | -50 | [-4] | [-24] | [-23] | -76 | -91 | DT | -0.7 | OpenShort? | | (-5) | -14 | -61 | -13 | -6 | -1.4,9 | 35 | 29 | May/6 | 15 | 111.03 | 109.44 | 109.42(-0.01) | 108.97(-0.02) | 109.01(0.06) | 108.93 | -1 | | -12 | 36(-1.3) | -30 | [-1] | [3] | [6] | -50 | -19 | UR | -0.1 | SmallShort? | | (-2) | 5 | 18 | -2 | 2 | -0.7,18 | 43 | 30 | May/6 | 14 | 111.03 | 109.44 | 109.43(-0.01) | 108.99(-0.06) | 108.95(0.05) | 108.74 | -1.1 | | -12 | 37(0.5) | -50 | [-1] | [0] | [-14] | -54 | -41 | DT | -0.3 | OpenShort | | (-1) | 5 | -42 | -0 | -5 | -0.9,19 | 43 | | | |
31 | May/6 | 13 | 111.03 | 109.44 | 109.44(0.04) | 109.05(-0.09) | 108.9(0.08) | 109.18 | -0.9 | | -12 | 36(-1.4) | -15 | [4] | [3] | [6] | -38 | -37 | RG | 0.4 | Wait | | (1) | 7 | 5 | 11 | 20 | -0.4,22 | 43 | 32 | May/6 | 12 | 111.03 | 109.44 | 109.4(-0.01) | 109.15(-0.18) | 108.81(-0.03) | 109.13 | -0.9 | | -12 | 38(0.1) | -50 | [-1] | [-12] | [7] | -43 | -18 | DP | 0.4 | OpenShort | | (3) | -3 | 6 | 12 | 20 | -0.4,17 | 43 | 33 | May/6 | 11 | 111.03 | 109.44 | 109.41(0.01) | 109.35(-0.21) | 108.84(-0.06) | 109.06 | -1 | | -12 | 38(-0.3) | -25 | [1] | [-16] | [14] | -53 | -52 | RG | 0.3 | Wait | | (0) | -5 | 35 | -0 | 20 | -0.5,10 | 43 | 34 | May/6 | 10 | 111.03 | 109.44 | 109.4(-0.04) | 109.58(-0.15) | 108.9(-0.15) | 108.69 | -1.1 | | -12 | 38(1.6) | -50 | [-4] | [-22] | [4] | -70 | -58 | DP | -0.3 | OpenShort | | (-2) | -14 | 26 | -11 | -20 | -0.9,3 | 43 | 35 | May/6 | 9 | 111.03 | 109.44 | 109.44(0.01) | 109.75(-0.08) | 109.06(-0.14) | 108.42 | -1.3 | | -12 | 36(-0.9) | -50 | [1] | [-17] | [-22] | -78 | -129 | DR | -0.9 | HoldShort? | | (-5) | -13 | -39 | -21 | -20 | -1.4,7 | 43 | | | |
36 | May/5 | 15 | 111.19 | 109.54 | 109.43(0.03) | 109.84(-0.05) | 109.21(-0.26) | 108.82 | -1.2 | | -13 | 37(-2) | -50 | [3] | [-28] | [-17] | -52 | -143 | DR | -0.5 | OpenShort? | | (3) | -23 | -31 | -13 | -20 | -0.8,18 | 43 | 37 | May/5 | 14 | 111.19 | 109.54 | 109.4(0.09) | 109.9(-0.01) | 109.5(-0.34) | 109.15 | -1 | | -13 | 39(-6.6) | -50 | [8] | [-32] | [-19] | -36 | -172 | DR | -0.4 | OpenShort | | (5) | -31 | -39 | -15 | -20 | -0.3,22 | 43 | 38 | May/5 | 13 | 111.19 | 109.54 | 109.3(0.15) | 109.91(0.04) | 109.87(-0.34) | 109.55 | -0.8 | | -13 | 46(-9.5) | -15 | [14] | [-28] | [3] | -15 | -184 | RG | -0.3 | Wait | | (12) | -31 | 29 | -23 | -20 | 0.3,28 | 43 | 39 | May/5 | 12 | 111.19 | 109.54 | 109.14(0.1) | 109.87(0.01) | 110.25(-0.18) | 109.24 | -1 | | -13 | 55(-4.8) | -30 | [9] | [-17] | [-10] | -12 | -116 | DR | -0.9 | OpenShort | | (15) | -16 | -3 | -33 | -20 | 0.1,36 | 43 | 40 | May/5 | 11 | 111.19 | 109.54 | 109.03(0.08) | 109.86(0.02) | 110.45(-0.04) | 109.27 | -0.9 | | -13 | 60(-2.7) | -50 | [7] | [-4] | [-41] | 10 | -58 | DR | -1 | OpenShort | | (13) | -4 | -95 | -34 | -20 | 0.2,55 | 43 | | | |
41 | May/5 | 10 | 111.19 | 109.54 | 108.94(0.13) | 109.84(0.17) | 110.49(0.15) | 110.27 | -0.5 | | -13 | 63(0.2) | -45 | [12] | [21] | [-24] | 54 | 40 | CR | -0.2 | HoldShort | | (15) | 14 | -64 | -13 | -4 | 1,79 | 43 | 42 | May/5 | 9 | 111.19 | 109.54 | 108.8(0.14) | 109.65(0.17) | 110.32(0.34) | 110.95 | -0.1 | | -13 | 63(4.8) | -15 | [13] | [38] | [-15] | 87 | 152 | CR | 0.5 | OpenShort? | | (18) | 31 | -58 | 3 | 20 | 1.7,94 | 43 | 43 | May/4 | 15 | 111.34 | 109.91 | 108.65(0.19) | 109.46(0.24) | 109.95(0.45) | 111.58 | 0.1 | | -9 | 58(9) | 30 | [17] | [54] | [55] | 113 | 203 | UT | 1.4 | HoldLong? | | (19) | 41 | 139 | 11 | 20 | 2.5,100 | 46 | 44 | May/4 | 14 | 111.34 | 109.91 | 108.44(0.09) | 109.2(0.06) | 109.46(0.16) | 110.12 | -0.6 | | -9 | 49(3) | 20 | [8] | [18] | [26] | 93 | 106 | UT | 0.7 | OpenLong | | (13) | 15 | 66 | 6 | 20 | 1.7,100 | 46 | 45 | May/4 | 13 | 111.34 | 109.91 | 108.34(0.05) | 109.13(0.1) | 109.28(0.1) | 109.43 | -1 | | -9 | 46(1.9) | -35 | [5] | [14] | [-0] | 79 | 78 | RG | 0.2 | Wait | | (7) | 9 | -1 | 2 | 0 | 1.2,99 | 46 | | | |
46 | May/4 | 12 | 111.34 | 109.91 | 108.29(0.03) | 109.02(0.12) | 109.17(0.17) | 109.44 | -1 | | -9 | 44(1.4) | -20 | [3] | [20] | [9] | 81 | 121 | RG | 0.3 | Wait | | (5) | 16 | 23 | 7 | 2 | 1.3,98 | 46 | 47 | May/4 | 11 | 111.34 | 109.91 | 108.26(0.02) | 108.89(0.18) | 108.98(0.01) | 109.2 | -1.1 | | -9 | 43(0.9) | -45 | [2] | [8] | [-1] | 74 | 75 | CR | 0.3 | HoldShort | | (2) | 1 | -2 | 7 | -17 | 1.1,96 | 46 | 48 | May/4 | 10 | 111.34 | 109.91 | 108.24(-0.01) | 108.69(0.27) | 108.97(0.03) | 109.22 | -1.1 | | -9 | 42(-0.4) | -45 | [-1] | [14] | [5] | 73 | 105 | UR | 0.3 | SmallShort | | (2) | 3 | 10 | 24 | -20 | 1.2,93 | 46 | 49 | May/4 | 9 | 111.34 | 109.91 | 108.25(-0.03) | 108.4(0.19) | 108.94(-0.04) | 109.11 | -1.1 | | -9 | 42(-2) | -50 | [-3] | [3] | [10] | 59 | 98 | UR | 0.2 | SmallShort? | | (-1) | -4 | 19 | 20 | 5 | 1,84 | 46 | 50 | May/3 | 15 | 111.34 | 110.11 | 108.28(-0.05) | 108.19(0.13) | 108.98(0.09) | 108.91 | -1.2 | | -13 | 44(-3.1) | -50 | [-5] | [9] | [18] | 53 | 124 | UR | -0.1 | SmallShort? | | (-4) | 8 | 41 | 18 | 18 | 0.7,85 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|