|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.5300 One month high (close): $114.5700
VYM Daily Change: 0.82% Daily StdDev 1.03% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.9573
Latest Price : $108.77(0.82%) | Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 111.34 | 110.11 | 108.28(-0.05) | 108.19(0.13) | 108.98(0.09) | 108.91 | -1.2 | | -13 | 44(-3.1) | -50 | [-5] | [10] | [16] | 53 | 124 | UR | -0.1 | SmallShort? | | (-4) | 9 | 43 | 2 | 18 | 0.7,85 | 39 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 108.28(hourly_sma_20 -0.58%)
Support Levels: 108.19(weak_hourly_sma_10 -0.66%)
Resistance Levels: 110.11(daily_ema_10 1.1%) 111.34(daily_ema_20 2.23%)
|
| | | 2 | May/3 | 14 | 111.34 | 110.11 | 108.33(-0.11) | 108.05(0.09) | 108.88(0.06) | 108.49 | -1.4 | | -13 | 47(-7.8) | -50 | [-11] | [3] | [-21] | 42 | 120 | RG | -0.4 | Wait | | (-8) | 6 | -67 | 3 | 9 | 0.2,87 | 39 | | 3 | May/3 | 13 | 111.34 | 110.11 | 108.45(-0.06) | 107.95(0.11) | 108.81(0.37) | 109.15 | -1.1 | | -13 | 55(-4.7) | -45 | [-6] | [36] | [10] | 60 | 193 | UR | 0.3 | SmallShort | | (-9) | 36 | 7 | 23 | 20 | 0.6,95 | 39 | | 4 | May/3 | 12 | 111.34 | 110.11 | 108.52(-0.06) | 107.83(0.14) | 108.41(0.5) | 109.08 | -1.1 | | -13 | 60(-3.7) | -45 | [-6] | [50] | [2] | 46 | 211 | UR | 0.6 | SmallShort | | (-8) | 49 | -20 | 27 | 20 | 0.5,83 | 39 | | 5 | May/3 | 11 | 111.34 | 110.11 | 108.59(-0.04) | 107.68(0.13) | 107.87(0.44) | 109.28 | -1 | | -13 | 63(-1.5) | -30 | [-4] | [44] | [45] | 33 | 191 | UR | 1.1 | SmallShort | | (-7) | 43 | 100 | 35 | 20 | 0.5,70 | 39 | | | | |
| 6 | May/3 | 10 | 111.34 | 110.11 | 108.63(-0.05) | 107.54(-0.02) | 107.4(0.17) | 108.31 | -1.5 | | -13 | 65(-0.4) | -45 | [-5] | [10] | [13] | -10 | 51 | UR | 0.7 | SmallShort | | (-9) | 17 | 12 | 30 | 20 | -0.2,45 | 39 | | 7 | May/3 | 9 | 111.34 | 110.11 | 108.68(-0.05) | 107.56(-0.07) | 107.22(0.12) | 108.19 | -1.6 | | -13 | 65(0.2) | -10 | [-5] | [3] | [42] | -36 | 20 | UR | 0.7 | SmallShort? | | (-7) | 12 | 103 | 20 | 20 | -0.4,24 | 39 | | 8 | May/2 | 15 | 111.54 | 110.58 | 108.73(-0.1) | 107.63(-0.15) | 107.09(-0.16) | 107.19 | -2.3 | | -12 | 65(-0.4) | -50 | [-10] | [-29] | [29] | -72 | -88 | DP | 0.1 | OpenShort? | | (-10) | -16 | 84 | 5 | 6 | -1.2,8 | 35 | | 9 | May/2 | 14 | 111.54 | 110.58 | 108.84(-0.14) | 107.79(-0.28) | 107.26(-0.22) | 106.38 | -2.7 | | -12 | 65(7) | -50 | [-14] | [-43] | [-23] | -100 | -155 | DT | -0.7 | HoldShort | | (-17) | -22 | -60 | -3 | -20 | -2,0 | 35 | | 10 | May/2 | 13 | 111.54 | 110.58 | 108.99(-0.13) | 108.09(-0.25) | 107.5(-0.17) | 106.96 | -2.4 | | -12 | 58(4.4) | -50 | [-13] | [-36] | [-17] | -95 | -113 | DT | -0.5 | OpenShort | | (-12) | -17 | -44 | -4 | -20 | -1.8,0 | 35 | | | | |
| 11 | May/2 | 12 | 111.54 | 110.58 | 109.13(-0.11) | 108.36(-0.23) | 107.68(-0.2) | 107.39 | -2.2 | | -12 | 54(3.7) | -50 | [-11] | [-38] | [-4] | -88 | -107 | DT | -0.3 | OpenShort | | (-13) | -20 | -13 | 7 | -14 | -1.7,5 | 35 | | 12 | May/2 | 11 | 111.54 | 110.58 | 109.25(-0.11) | 108.61(-0.3) | 107.9(-0.23) | 107.52 | -2.1 | | -12 | 50(3.8) | -50 | [-11] | [-44] | [-16] | -90 | -113 | DT | -0.4 | OpenShort | | (-12) | -23 | -52 | 6 | 0 | -1.8,5 | 35 | | 13 | May/2 | 10 | 111.54 | 110.58 | 109.37(-0.06) | 108.94(-0.25) | 108.15(-0.15) | 108.03 | -1.8 | | -12 | 47(3) | -50 | [-6] | [-33] | [16] | -83 | -100 | DP | -0.1 | OpenShort | | (-10) | -15 | 49 | 4 | -9 | -1.5,5 | 35 | | 14 | May/2 | 9 | 111.54 | 110.58 | 109.44(-0.06) | 109.21(-0.27) | 108.31(-0.34) | 107.56 | -2.1 | | -12 | 44(5.9) | -50 | [-6] | [-52] | [-16] | -108 | -192 | DT | -0.9 | HoldShort? | | (-10) | -33 | -32 | -10 | -20 | -2.3,0 | 35 | | 15 | Apr/29 | 15 | 111.79 | 111.05 | 109.51(-0.07) | 109.51(-0.2) | 108.68(-0.35) | 107.87 | -2.3 | | -11 | 38(2.2) | -50 | [-7] | [-50] | [-28] | -107 | -165 | DT | -1.1 | HoldShort? | | (-6) | -34 | -64 | -12 | -20 | -2.3,1 | 31 | | | | |
| 16 | Apr/29 | 14 | 111.79 | 111.05 | 109.59(-0.04) | 109.73(-0.07) | 109.06(-0.25) | 108.5 | -1.9 | | -11 | 35(2.7) | -50 | [-4] | [-34] | [-20] | -94 | -120 | DT | -0.9 | OpenShort | | (-4) | -25 | -37 | -20 | -20 | -1.8,1 | 31 | | 17 | Apr/29 | 13 | 111.79 | 111.05 | 109.63(-0.04) | 109.81(-0.02) | 109.33(-0.37) | 108.86 | -1.7 | | -11 | 33(1.7) | -50 | [-4] | [-43] | [-8] | -78 | -117 | DT | -0.8 | OpenShort | | (-3) | -36 | 6 | -28 | -20 | -1.4,7 | 31 | | 18 | Apr/29 | 12 | 111.79 | 111.05 | 109.67(-0.04) | 109.83(-0.05) | 109.74(-0.33) | 108.81 | -1.7 | | -11 | 31(2) | -50 | [-4] | [-40] | [-29] | -72 | -118 | DT | -1.7 | OpenShort | | (-6) | -32 | -57 | -38 | -20 | -1.6,18 | 31 | | 19 | Apr/29 | 11 | 111.79 | 111.05 | 109.71(-0.04) | 109.83(0) | 110.1(-0.23) | 109.37 | -1.4 | | -11 | 29(0.2) | -50 | [-4] | [-28] | [-20] | -33 | -45 | DT | -1.5 | OpenShort | | (-1) | -23 | -30 | -45 | -20 | -0.7,35 | 31 | | 20 | Apr/29 | 10 | 111.79 | 111.05 | 109.75(-0.02) | 109.89(-0.03) | 110.35(-0.06) | 109.67 | -1.2 | | -11 | 29(-0.4) | -50 | [-2] | [-12] | [-14] | 6 | -5 | DT | -1.4 | OpenShort | | (-2) | -6 | -24 | -30 | -12 | -0.2,61 | 31 | | | | |
| 21 | Apr/29 | 9 | 111.79 | 111.05 | 109.77(-0.02) | 109.92(0.03) | 110.42(0.11) | 109.91 | -1.1 | | -11 | 29(-0.8) | -50 | [-2] | [7] | [-34] | 41 | 52 | RG | -1 | SmallLong? | | (-1) | 11 | -98 | -11 | 2 | 0.3,83 | 31 | | 22 | Apr/28 | 15 | 112.05 | 111.57 | 109.79(0.02) | 109.89(0.09) | 110.3(0.35) | 110.89 | -0.8 | | -6 | 30(-4.2) | 5 | [2] | [37] | [16] | 103 | 159 | RG | 1.1 | SmallShort? | | (3) | 34 | 24 | 29 | 20 | 2.1,100 | 42 | | 23 | Apr/28 | 14 | 112.05 | 111.57 | 109.77(0.01) | 109.79(0.1) | 109.91(0.21) | 110.65 | -1 | | -6 | 34(1.2) | -5 | [1] | [25] | [13] | 95 | 120 | RG | 1.5 | SmallShort | | (0) | 22 | 10 | 44 | 20 | 1.8,100 | 42 | | 24 | Apr/28 | 13 | 112.05 | 111.57 | 109.76(0.05) | 109.68(0.16) | 109.68(0.24) | 110.55 | -1.1 | | -6 | 33(2.8) | 20 | [5] | [32] | [28] | 73 | 79 | UT | 1.9 | OpenLong | | (1) | 25 | 56 | 45 | 20 | 1.7,80 | 42 | | 25 | Apr/28 | 12 | 112.05 | 111.57 | 109.71(0.04) | 109.51(0.05) | 109.42(0.01) | 110 | -1.5 | | -6 | 30(-1.1) | 20 | [4] | [3] | [24] | 17 | -5 | UT | 1.4 | OpenLong | | (2) | 1 | 62 | 13 | 16 | 0.7,49 | 42 | | | | |
| 26 | Apr/28 | 11 | 112.05 | 111.57 | 109.67(0.02) | 109.51(0) | 109.41(-0.07) | 109.39 | -1.9 | | -6 | 31(-1.9) | 0 | [2] | [-9] | [11] | -38 | -65 | RG | -0 | Wait | | (1) | -7 | 36 | -6 | 0 | -0.6,27 | 42 | | 27 | Apr/28 | 10 | 112.05 | 111.57 | 109.65(0.02) | 109.45(-0.06) | 109.49(-0.16) | 109.04 | -2.1 | | -6 | 33(-2.7) | -50 | [2] | [-21] | [-20] | -63 | -116 | DR | -1 | OpenShort | | (1) | -17 | -41 | -28 | -16 | -1.3,20 | 42 | | 28 | Apr/28 | 9 | 112.05 | 111.57 | 109.63(0.03) | 109.52(-0.02) | 109.66(-0.01) | 109.44 | -1.9 | | -6 | 36(-1.4) | -10 | [3] | [-3] | [3] | -21 | -51 | RG | -0.4 | Wait? | | (4) | -1 | 13 | -9 | 3 | -0.4,39 | 42 | | 29 | Apr/27 | 15 | 112.21 | 111.78 | 109.6(-0.01) | 109.54(-0.06) | 109.67(0.06) | 109.31 | -2 | | -8 | 37(0.8) | -50 | [-1] | [-1] | [-21] | -21 | -7 | DT | -0.7 | OpenShort? | | (2) | 6 | -60 | -6 | -2 | -0.6,44 | 38 | | 30 | Apr/27 | 14 | 112.21 | 111.78 | 109.61(-0.05) | 109.61(-0.01) | 109.6(0.12) | 109.9 | -1.6 | | -8 | 37(-7.4) | -50 | [-5] | [7] | [9] | 21 | 105 | UR | 0.6 | SmallShort | | (2) | 13 | 13 | 17 | 18 | 0.6,56 | 38 | | | | |
| 31 | Apr/27 | 13 | 112.21 | 111.78 | 109.67(-0.07) | 109.62(-0.05) | 109.47(0.06) | 109.77 | -1.7 | | -8 | 44(-7.1) | -50 | [-7] | [-1] | [2] | 7 | 90 | DP | 0.5 | OpenShort | | (-7) | 6 | -10 | 19 | 20 | 0.2,52 | 38 | | 32 | Apr/27 | 12 | 112.21 | 111.78 | 109.75(-0.08) | 109.68(-0.06) | 109.4(0.03) | 109.87 | -1.6 | | -8 | 51(-7.4) | -50 | [-8] | [-5] | [16] | -4 | 92 | DP | 0.6 | OpenShort | | (-8) | 3 | 37 | 10 | 20 | 0.2,41 | 38 | | 33 | Apr/27 | 11 | 112.21 | 111.78 | 109.84(-0.1) | 109.75(-0.07) | 109.37(-0.03) | 109.51 | -1.9 | | -8 | 58(-6.9) | -50 | [-10] | [-13] | [19] | -30 | 56 | DP | 0.2 | OpenShort | | (-11) | -3 | 57 | 0 | 3 | -0.4,30 | 38 | | 34 | Apr/27 | 10 | 112.21 | 111.78 | 109.95(-0.14) | 109.83(-0.07) | 109.4(-0.18) | 108.95 | -2.3 | | -8 | 65(-4.4) | -50 | [-15] | [-29] | [-17] | -50 | -1 | DT | -0.5 | OpenShort | | (-16) | -19 | -37 | -9 | -20 | -1.1,28 | 38 | | 35 | Apr/27 | 9 | 112.21 | 111.78 | 110.1(-0.14) | 109.91(0.01) | 109.6(-0.15) | 109.31 | -2 | | -8 | 70(-6.2) | -50 | [-15] | [-22] | [-6] | -34 | 26 | DT | -0.3 | OpenShort? | | (-13) | -16 | -7 | -3 | -20 | -0.8,36 | 38 | | | | |
| 36 | Apr/26 | 15 | 112.47 | 112.13 | 110.25(-0.14) | 109.9(0.05) | 109.77(-0.18) | 109.38 | -2.4 | | -7 | 76(-16.2) | -50 | [-15] | [-24] | [-15] | -31 | 9 | DT | -0.4 | OpenShort? | | (-17) | -19 | -32 | -5 | -20 | -0.8,39 | 39 | | 37 | Apr/26 | 14 | 112.47 | 112.13 | 110.41(-0.17) | 109.85(0.1) | 109.97(-0.15) | 109.7 | -2.2 | | -7 | 92(-13) | -50 | [-18] | [-19] | [-2] | -24 | 64 | DT | -0.2 | OpenShort | | (-16) | -16 | 1 | -2 | -20 | -0.6,41 | 39 | | 38 | Apr/26 | 13 | 112.47 | 112.13 | 110.6(-0.2) | 109.74(0.06) | 110.14(-0.12) | 109.69 | -2.2 | | -7 | 105(-13.9) | -50 | [-21] | [-18] | [-12] | -25 | 79 | DT | -0.3 | OpenShort | | (-20) | -13 | -31 | -3 | -13 | -0.7,43 | 39 | | 39 | Apr/26 | 12 | 112.47 | 112.13 | 110.82(-0.19) | 109.67(0.05) | 110.27(0.05) | 110 | -1.9 | | -7 | 119(-12.6) | -50 | [-20] | [-1] | [-1] | -17 | 120 | DT | -0.2 | OpenShort | | (-21) | 5 | -7 | 3 | 10 | -0.5,46 | 39 | | 40 | Apr/26 | 11 | 112.47 | 112.13 | 111.03(-0.21) | 109.61(-0.12) | 110.22(0.16) | 110.07 | -1.9 | | -7 | 132(-11.5) | -50 | [-22] | [1] | [-4] | -18 | 145 | RG | -0.1 | Wait | | (-22) | 17 | -29 | 7 | 20 | -0.6,47 | 39 | | | | |
| 41 | Apr/26 | 10 | 112.47 | 112.13 | 111.26(-0.2) | 109.74(-0.07) | 110.04(0.28) | 110.36 | -1.7 | | -7 | 143(-12.5) | -50 | [-21] | [17] | [1] | -17 | 173 | UR | 0.2 | SmallShort | | (-22) | 29 | -19 | 15 | 20 | -0.5,46 | 39 | | 42 | Apr/26 | 9 | 112.47 | 112.13 | 111.48(-0.21) | 109.82(-0.1) | 109.73(0.35) | 110.55 | -1.5 | | -7 | 156(-12.1) | -25 | [-22] | [22] | [14] | -26 | 199 | UR | 0.4 | SmallShort? | | (-23) | 37 | 17 | 18 | 20 | -0.5,37 | 39 | | 43 | Apr/25 | 15 | 112.71 | 112.52 | 111.72(-0.21) | 109.93(-0.12) | 109.35(0.28) | 110.38 | -2.4 | | -5 | 168(-62.4) | -0 | [-22] | [15] | [30] | -40 | 143 | UR | 0.5 | SmallShort? | | (-26) | 29 | 68 | 16 | 20 | -0.6,25 | 42 | | 44 | Apr/25 | 14 | 112.71 | 112.52 | 111.96(-0.22) | 110.06(-0.21) | 109.04(0.03) | 109.71 | -3.1 | | -5 | 230(-0.5) | -35 | [-23] | [-16] | [23] | -62 | 18 | DP | 0.3 | OpenShort | | (-29) | 3 | 59 | 13 | 20 | -1,13 | 42 | | 45 | Apr/25 | 13 | 112.71 | 112.52 | 112.21(-0.25) | 110.29(-0.29) | 109.01(-0.38) | 109.13 | -3.7 | | -5 | 231(5.1) | -50 | [-27] | [-65] | [7] | -80 | -122 | DP | 0.1 | OpenShort | | (-29) | -40 | 21 | 8 | -15 | -1.4,5 | 42 | | | | |
| 46 | Apr/25 | 12 | 112.71 | 112.52 | 112.49(-0.27) | 110.61(-0.33) | 109.43(-0.45) | 108.92 | -3.9 | | -5 | 226(11.3) | -50 | [-29] | [-75] | [10] | -88 | -170 | DP | -0.2 | OpenShort | | (-31) | -48 | 33 | 7 | -20 | -1.6,2 | 42 | | 47 | Apr/25 | 11 | 112.71 | 112.52 | 112.79(-0.27) | 110.98(-0.43) | 109.93(-0.53) | 108.59 | -4.2 | | -5 | 214(19.1) | -50 | [-29] | [-89] | [-18] | -100 | -239 | DT | -0.6 | HoldShort | | (-32) | -56 | -37 | -2 | -20 | -2,0 | 42 | | 48 | Apr/25 | 10 | 112.71 | 112.52 | 113.1(-0.26) | 111.46(-0.46) | 110.52(-0.52) | 108.95 | -3.9 | | -5 | 195(24.6) | -50 | [-28] | [-89] | [-28] | -105 | -245 | DT | -0.8 | HoldShort | | (-30) | -55 | -53 | -35 | -20 | -2.2,0 | 42 | | 49 | Apr/25 | 9 | 112.71 | 112.52 | 113.39(-0.22) | 111.98(-0.42) | 111.1(-0.42) | 109.47 | -3.3 | | -5 | 171(24.8) | -50 | [-23] | [-75] | [-70] | -110 | -240 | DT | -1 | HoldShort? | | (-28) | -45 | -173 | -37 | -20 | -2.4,0 | 42 | | 50 | Apr/22 | 15 | 112.87 | 112.81 | 113.64(-0.15) | 112.45(-0.3) | 111.57(-0.21) | 111.21 | -1.9 | | -3 | 146(-4.6) | -50 | [-16] | [-44] | [-11] | -93 | -116 | DT | -0.3 | HoldShort? | | (-17) | -22 | -14 | -31 | -15 | -1.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|