|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.8200 One month high (close): $113.6400
VYM Daily Change: 1.03% Daily StdDev 0.88% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.6027
Latest Price : $113.64(1.03%) | Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 110.49 | 111.59 | 112.43(0.04) | 112.9(0.1) | 113.24(-0.02) | 113.3 | 1.7 | | 14 | 38(2) | 50 | [5] | [9] | [-4] | 77 | 33 | CR | 0.1 | OpenShort? | | (4) | -2 | -12 | -3 | 5 | 1.4,92 | 71 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.9(hourly_sma_10 -0.35%) 112.43(hourly_sma_20 -0.77%) 111.59(daily_ema_10 -1.51%) 110.49(daily_ema_20 -2.48%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 110.49 | 111.59 | 112.38(0.04) | 112.79(0.1) | 113.26(0.1) | 113.43 | 1.8 | | 14 | 36(3.4) | 50 | [5] | [22] | [11] | 85 | 74 | UT | 0.3 | OpenLong | | (7) | 11 | 29 | -5 | 19 | 1.8,90 | 71 | 3 | Mar/25 | 13 | 110.49 | 111.59 | 112.33(0.04) | 112.68(0.08) | 113.15(0.16) | 113.12 | 1.6 | | 14 | 33(1.8) | 50 | [5] | [28] | [-2] | 74 | 71 | CR | -0.1 | HoldShort | | (3) | 18 | -1 | -15 | 8 | 1.5,86 | 71 | 4 | Mar/25 | 12 | 110.49 | 111.59 | 112.29(0.04) | 112.59(0.12) | 112.97(0.17) | 113.13 | 1.6 | | 14 | 31(2.3) | 50 | [5] | [31] | [-3] | 85 | 73 | CR | 0.3 | OpenShort | | (4) | 19 | -9 | -4 | 7 | 1.7,92 | 71 | 5 | Mar/25 | 11 | 110.49 | 111.59 | 112.25(0.04) | 112.46(0.14) | 112.78(0.2) | 113.22 | 1.7 | | 14 | 29(3.8) | 50 | [5] | [36] | [-0] | 100 | 101 | TP | 1 | OpenShort | | (4) | 23 | -16 | 21 | 18 | 2.1,97 | 71 | | | |
6 | Mar/25 | 10 | 110.49 | 111.59 | 112.2(0.06) | 112.3(0.15) | 112.56(0.21) | 113.39 | 1.8 | | 14 | 25(6.6) | 50 | [7] | [38] | [24] | 118 | 103 | UT | 2.1 | HoldLong | | (5) | 24 | 47 | 34 | 20 | 3,93 | 71 | 7 | Mar/25 | 9 | 110.49 | 111.59 | 112.13(0.02) | 112.13(0.11) | 112.32(0.1) | 112.9 | 1.5 | | 14 | 18(3.1) | 50 | [2] | [22] | [28] | 97 | 76 | UT | 2 | OpenLong? | | (4) | 11 | 65 | 22 | 20 | 2.6,82 | 71 | 8 | Mar/24 | 15 | 110.31 | 111.07 | 112.11(-0.02) | 112.01(0.04) | 112.21(0.01) | 112.23 | 1.2 | | 11 | 15(-1.8) | 50 | [-2] | [6] | [4] | 36 | 34 | UR | 0.1 | SmallShort? | | (0) | 1 | 9 | 2 | 4 | 0.5,73 | 56 | 9 | Mar/24 | 14 | 110.31 | 111.07 | 112.13(0.04) | 111.97(0.02) | 112.2(0.06) | 112.14 | 1.2 | | 11 | 17(-2) | 50 | [5] | [12] | [-1] | 17 | -26 | CR | -0.2 | HoldShort | | (-3) | 7 | -4 | -5 | 11 | 0,67 | 56 | 10 | Mar/24 | 13 | 110.31 | 111.07 | 112.09(0.03) | 111.95(-0.01) | 112.13(0.08) | 112.18 | 1.2 | | 11 | 19(-1.8) | 50 | [3] | [13] | [4] | 32 | -0 | UT | 0.2 | OpenLong | | (4) | 9 | 1 | 12 | 14 | 0.3,74 | 56 | | | |
11 | Mar/24 | 12 | 110.31 | 111.07 | 112.06(0.03) | 111.96(-0.01) | 112.04(0.09) | 112.17 | 1.2 | | 11 | 21(-1.2) | 50 | [3] | [14] | [0] | 30 | 2 | UT | 0.4 | OpenLong | | (3) | 10 | -15 | 24 | 14 | 0.3,72 | 56 | 12 | Mar/24 | 11 | 110.31 | 111.07 | 112.03(0.03) | 111.96(0) | 111.94(0.13) | 112.33 | 1.3 | | 11 | 22(0.3) | 50 | [3] | [19] | [12] | 31 | 33 | UT | 1.1 | OpenLong | | (4) | 15 | 16 | 30 | 19 | 0.9,58 | 56 | 13 | Mar/24 | 10 | 110.31 | 111.07 | 112(0.01) | 111.97(-0.01) | 111.8(0.07) | 112.16 | 1.2 | | 11 | 22(0) | 50 | [1] | [11] | [15] | -3 | 18 | UT | 1.1 | OpenLong | | (1) | 8 | 33 | 18 | 18 | 0.5,35 | 56 | 14 | Mar/24 | 9 | 110.31 | 111.07 | 111.99(-0.02) | 111.98(-0.06) | 111.72(-0.04) | 111.83 | 1 | | 11 | 22(0.2) | 40 | [-2] | [-5] | [4] | -42 | 1 | RG | 0.3 | Wait? | | (-1) | -5 | 11 | 5 | 0 | -0.5,21 | 56 | 15 | Mar/23 | 15 | 110.05 | 110.72 | 112.01(-0.02) | 112.05(-0.04) | 111.77(-0.09) | 111.72 | 1.1 | | 9 | 21(-0.4) | 30 | [-2] | [-11] | [-2] | -59 | -33 | RG | -0.1 | Wait? | | (-1) | -10 | 2 | -12 | -14 | -0.9,14 | 52 | | | |
16 | Mar/23 | 14 | 110.05 | 110.72 | 112.03(-0.02) | 112.1(-0.04) | 111.87(-0.11) | 111.7 | 1.1 | | 9 | 22(0.6) | 30 | [-2] | [-13] | [-2] | -57 | -37 | RG | -0.5 | Wait | | (-3) | -13 | 10 | -23 | -13 | -1,18 | 52 | 17 | Mar/23 | 13 | 110.05 | 110.72 | 112.05(-0.01) | 112.14(-0.06) | 111.99(-0.14) | 111.6 | 1 | | 9 | 21(0.7) | 15 | [-1] | [-17] | [-14] | -56 | -67 | RG | -1.2 | SmallLong | | (-3) | -16 | -21 | -30 | -20 | -1.4,29 | 52 | 18 | Mar/23 | 12 | 110.05 | 110.72 | 112.05(0) | 112.21(-0.07) | 112.15(-0.09) | 111.81 | 1.1 | | 9 | 20(-0.2) | 15 | [0] | [-12] | [-12] | -23 | -44 | DR | -1.1 | OpenShort | | (0) | -10 | -23 | -23 | -7 | -0.8,47 | 52 | 19 | Mar/23 | 11 | 110.05 | 110.72 | 112.06(0.03) | 112.29(0.04) | 112.25(-0.08) | 112.05 | 1.3 | | 9 | 21(-1.9) | 45 | [3] | [-4] | [-10] | 11 | -52 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -17 | -20 | -0,61 | 52 | 20 | Mar/23 | 10 | 110.05 | 110.72 | 112.03(0.04) | 112.24(0.06) | 112.34(0.01) | 112.21 | 1.4 | | 9 | 23(-2.3) | 50 | [5] | [8] | [-4] | 35 | -19 | CR | -0.4 | HoldShort | | (4) | 1 | -5 | -6 | -13 | 0.5,72 | 52 | | | |
21 | Mar/23 | 9 | 110.05 | 110.72 | 111.98(0.04) | 112.17(0.07) | 112.33(0.04) | 112.27 | 1.4 | | 9 | 25(-0.5) | 50 | [5] | [12] | [-6] | 45 | -1 | CR | -0.2 | HoldShort? | | (4) | 5 | -13 | -5 | -8 | 0.8,75 | 52 | 22 | Mar/22 | 15 | 109.88 | 110.51 | 111.94(0.03) | 112.09(0.05) | 112.29(0.02) | 112.41 | 1.7 | | 10 | 25(0.4) | 50 | [3] | [10] | [5] | 61 | 14 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 6 | 10 | 1.2,81 | 58 | 23 | Mar/22 | 14 | 109.88 | 110.51 | 111.91(0.03) | 112.03(0.03) | 112.27(-0.05) | 112.31 | 1.6 | | 10 | 25(0.7) | 50 | [3] | [1] | [-4] | 52 | -4 | CR | 0.1 | HoldShort | | (3) | -6 | -14 | 1 | 8 | 1.1,74 | 58 | 24 | Mar/22 | 13 | 109.88 | 110.51 | 111.88(0.04) | 112(0.04) | 112.33(0.17) | 112.46 | 1.7 | | 10 | 24(1.7) | 50 | [5] | [27] | [12] | 60 | 53 | UT | 0.4 | OpenLong | | (4) | 20 | 28 | 1 | 20 | 1.6,70 | 58 | 25 | Mar/22 | 12 | 109.88 | 110.51 | 111.84(0.02) | 111.96(-0.01) | 112.14(0.12) | 112.17 | 1.5 | | 10 | 23(0.3) | 50 | [2] | [18] | [3] | 42 | 41 | UT | 0.1 | OpenLong | | (2) | 14 | 9 | -7 | 13 | 1,67 | 58 | | | |
26 | Mar/22 | 11 | 109.88 | 110.51 | 111.82(0.03) | 111.96(0) | 112.01(0.11) | 112.08 | 1.5 | | 10 | 22(-0.1) | 50 | [3] | [17] | [-3] | 48 | 17 | CR | 0.2 | HoldShort | | (3) | 13 | -24 | 28 | 5 | 0.8,78 | 58 | 27 | Mar/22 | 10 | 109.88 | 110.51 | 111.79(0.06) | 111.97(0.05) | 111.89(0.09) | 112.33 | 1.6 | | 10 | 22(-0.5) | 50 | [7] | [19] | [-4] | 58 | 10 | CR | 1.3 | HoldShort | | (4) | 10 | -27 | 27 | 10 | 1.6,68 | 58 | 28 | Mar/22 | 9 | 109.88 | 110.51 | 111.72(0.07) | 111.91(0.08) | 111.79(0.11) | 112.61 | 1.8 | | 10 | 23(1) | 50 | [8] | [23] | [41] | 64 | 35 | UT | 2.4 | OpenLong? | | (8) | 13 | 107 | 21 | 20 | 2.6,49 | 58 | 29 | Mar/21 | 15 | 109.71 | 110.04 | 111.64(0.04) | 111.91(0) | 111.67(-0.09) | 111.52 | 1.3 | | 6 | 22(-6.2) | 40 | [5] | [-7] | [-5] | -37 | -76 | DR | -0.5 | OpenShort? | | (3) | -10 | 3 | -24 | -20 | -0.4,23 | 65 | 30 | Mar/21 | 14 | 109.71 | 110.04 | 111.59(0.05) | 111.82(0.03) | 111.77(-0.15) | 111.49 | 1.3 | | 6 | 28(-7.6) | 35 | [6] | [-11] | [-7] | -24 | -102 | DR | -0.7 | OpenShort | | (4) | -17 | -2 | -27 | -20 | -0.3,34 | 65 | | | |
31 | Mar/21 | 13 | 109.71 | 110.04 | 111.53(0.09) | 111.82(0) | 111.94(-0.1) | 111.51 | 1.3 | | 6 | 36(-10.8) | 50 | [10] | [-6] | [-16] | 2 | -121 | DR | -0.8 | OpenShort | | (7) | -12 | -33 | -23 | -14 | -0,52 | 65 | 32 | Mar/21 | 12 | 109.71 | 110.04 | 111.43(0.07) | 111.82(0) | 112.05(0.01) | 111.85 | 1.5 | | 6 | 46(-3.2) | 50 | [8] | [6] | [-7] | 36 | -31 | CR | -0.3 | HoldShort | | (12) | 1 | -14 | -17 | 1 | 0.6,71 | 65 | 33 | Mar/21 | 11 | 109.71 | 110.04 | 111.35(0.07) | 111.79(0.03) | 112.04(0.06) | 112 | 1.6 | | 6 | 50(-0.5) | 50 | [8] | [13] | [-2] | 57 | 2 | CR | -0.1 | HoldShort | | (9) | 7 | -4 | -9 | 6 | 0.9,84 | 65 | 34 | Mar/21 | 10 | 109.71 | 110.04 | 111.27(0.07) | 111.76(0.03) | 111.97(0.09) | 112.05 | 1.6 | | 6 | 50(-0.8) | 50 | [8] | [17] | [-7] | 71 | 20 | CR | 0.1 | HoldShort | | (9) | 10 | -24 | -1 | 13 | 1.1,93 | 65 | 35 | Mar/21 | 9 | 109.71 | 110.04 | 111.19(0.08) | 111.73(0.06) | 111.87(0.2) | 112.3 | 1.8 | | 6 | 51(2.8) | 50 | [9] | [31] | [11] | 88 | 68 | UT | 0.6 | OpenLong? | | (10) | 23 | 24 | 7 | 20 | 1.5,100 | 65 | | | |
36 | Mar/18 | 15 | 109.61 | 109.72 | 111.1(0.07) | 111.66(0.04) | 111.65(0.11) | 112.05 | 1.8 | | 3 | 48(-1.1) | 50 | [8] | [19] | [11] | 84 | 45 | UT | 0.6 | HoldLong? | | (8) | 13 | 26 | 9 | 14 | 1.4,99 | 57 | 37 | Mar/18 | 14 | 109.61 | 109.72 | 111.02(0.1) | 111.61(0.07) | 111.65(0) | 111.78 | 1.6 | | 3 | 49(-2.7) | 50 | [11] | [8] | [2] | 74 | -32 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | 6 | -3 | 1.2,94 | 57 | 38 | Mar/18 | 13 | 109.61 | 109.72 | 110.91(0.11) | 111.53(0.07) | 111.65(0) | 111.73 | 1.6 | | 3 | 52(-4.7) | 50 | [12] | [9] | [9] | 67 | -42 | UT | 0.3 | OpenLong | | (11) | 0 | 28 | -1 | -3 | 1.2,87 | 57 | 39 | Mar/18 | 12 | 109.61 | 109.72 | 110.79(0.1) | 111.45(0.07) | 111.53(-0.06) | 111.44 | 1.4 | | 3 | 57(-4.2) | 50 | [11] | [2] | [2] | 56 | -58 | UT | -0.1 | OpenLong | | (12) | -7 | 16 | -10 | -18 | 0.9,83 | 57 | 40 | Mar/18 | 11 | 109.61 | 109.72 | 110.68(0.09) | 111.37(0.1) | 111.6(-0.07) | 111.27 | 1.2 | | 3 | 61(-3.2) | 45 | [10] | [2] | [-10] | 56 | -60 | CR | -0.4 | HoldShort | | (10) | -8 | -18 | -11 | -20 | 0.7,88 | 57 | | | |
41 | Mar/18 | 10 | 109.61 | 109.72 | 110.58(0.11) | 111.26(0.16) | 111.68(-0.01) | 111.46 | 1.4 | | 3 | 64(-3.6) | 35 | [12] | [13] | [-13] | 70 | -35 | CR | -0.3 | HoldShort | | (12) | -1 | -29 | -8 | -20 | 1,95 | 57 | 42 | Mar/18 | 9 | 109.61 | 109.72 | 110.46(0.14) | 111.08(0.14) | 111.69(0.13) | 111.76 | 1.6 | | 3 | 68(-0.6) | 50 | [16] | [28] | [1] | 85 | 10 | UT | 0.1 | HoldLong? | | (15) | 14 | 0 | -3 | 13 | 1.4,100 | 57 | 43 | Mar/17 | 15 | 109.5 | 109.53 | 110.31(0.14) | 110.92(0.13) | 111.54(0.16) | 111.76 | 1.9 | | 2 | 68(-5.9) | 50 | [16] | [30] | [3] | 90 | 27 | UT | 0.2 | HoldLong? | | (15) | 18 | 3 | -2 | 20 | 1.6,100 | 54 | 44 | Mar/17 | 14 | 109.5 | 109.53 | 110.16(0.15) | 110.78(0.13) | 111.36(0.21) | 111.73 | 1.8 | | 2 | 74(0.3) | 50 | [17] | [36] | [5] | 93 | 42 | UT | 0.4 | HoldLong | | (15) | 23 | 8 | 1 | 20 | 1.7,100 | 54 | 45 | Mar/17 | 13 | 109.5 | 109.53 | 109.99(0.15) | 110.64(0.1) | 111.13(0.26) | 111.65 | 1.8 | | 2 | 74(0.2) | 50 | [17] | [40] | [9] | 95 | 63 | UT | 0.6 | HoldLong | | (16) | 29 | 16 | 4 | 20 | 1.8,100 | 54 | | | |
46 | Mar/17 | 12 | 109.5 | 109.53 | 109.82(0.14) | 110.53(0.1) | 110.84(0.34) | 111.48 | 1.6 | | 2 | 74(3.6) | 50 | [15] | [48] | [19] | 95 | 94 | UT | 0.7 | OpenLong | | (16) | 37 | 41 | 9 | 20 | 1.8,100 | 54 | 47 | Mar/17 | 11 | 109.5 | 109.53 | 109.67(0.09) | 110.42(0.11) | 110.46(0.15) | 111.06 | 1.3 | | 2 | 70(3.3) | 50 | [10] | [26] | [8] | 90 | 77 | UT | 0.7 | OpenLong | | (14) | 17 | 15 | 13 | 12 | 1.6,100 | 54 | 48 | Mar/17 | 10 | 109.5 | 109.53 | 109.57(0.07) | 110.3(0.15) | 110.3(0.08) | 110.9 | 1.1 | | 2 | 67(5.1) | 50 | [8] | [20] | [14] | 84 | 69 | UT | 0.7 | OpenLong | | (10) | 9 | 26 | 28 | 10 | 1.6,94 | 54 | 49 | Mar/17 | 9 | 109.5 | 109.53 | 109.49(0.07) | 110.13(0.13) | 110.21(0.05) | 110.63 | 0.9 | | 2 | 62(2.9) | 50 | [8] | [16] | [20] | 69 | 42 | UT | 0.6 | OpenLong? | | (5) | 6 | 48 | 23 | 3 | 1.5,81 | 54 | 50 | Mar/16 | 15 | 109.46 | 109.36 | 109.41(0.07) | 109.99(0.09) | 110.15(-0.05) | 110.15 | 0.6 | | -1 | 59(-1.1) | 50 | [8] | [2] | [21] | 50 | -14 | UT | 0 | OpenLong? | | (7) | -6 | 55 | 17 | -6 | 1,75 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|