VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.2400 One month high (close): $113.6500

VYM Daily Change: -0.09% Daily StdDev 0.89% VYM EMA_5_Trend: 0.04% 10Minute StdDev: $0.5029

Latest Price : $110.66(-0.09%)

Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0

Sample size 26 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	110.64	109.54	110.39(0.05)	110.25(-0.05)	110.08(0.08)	110.23	-0.3	-9	30(-3.9)	5	[6]	[8]	[8]	-18	-39	RG	0.3	Wait?	(5)	9	18	5	9	-0.3,40	47
Daily Trend: % Up Forces: 110.39(hourly_sma_20 0.15%) Down Forces: Support Levels: 109.54(weak_daily_ema_10 -0.63%) Resistance Levels: 110.25(weak_hourly_sma_10 0.02%) 110.64(daily_ema_20 0.37%)

2	Mar/4	14	110.64	109.54	110.34(0.08)	110.31(-0.02)	109.99(0.09)	110.07	-0.4	-9	34(-10.7)	0	[9]	[11]	[-9]	-26	-75	CR	0.1	HoldShort	(5)	10	-29	7	-12	-0.5,37	47
3	Mar/4	13	110.64	109.54	110.25(0.1)	110.33(-0.04)	109.89(-0.03)	110.34	-0.2	-9	45(-8.2)	25	[11]	[-3]	[10]	-18	-92	RG	0.6	Wait	(12)	-3	26	0	11	0.1,30	47
4	Mar/4	12	110.64	109.54	110.14(0.11)	110.37(-0.09)	109.92(-0.2)	110.1	-0.3	-9	53(-9.1)	10	[12]	[-24]	[12]	-33	-151	RG	0.2	Wait	(12)	-23	44	-12	-4	-0,17	47
5	Mar/4	11	110.64	109.54	110.02(0.07)	110.47(-0.08)	110.14(-0.24)	109.69	-0.6	-9	62(-5.6)	-30	[8]	[-29]	[-9]	-46	-153	DR	-0.4	OpenShort	(11)	-27	-5	-33	-20	-0.3,12	47

6	Mar/4	10	110.64	109.54	109.94(0.06)	110.56(-0.08)	110.41(-0.19)	109.73	-0.6	-9	68(-3.4)	-30	[7]	[-24]	[-2]	-19	-121	DR	-0.6	OpenShort	(10)	-21	19	-32	-20	-0.2,36	47
7	Mar/4	9	110.64	109.54	109.87(0.03)	110.65(-0.12)	110.62(-0.14)	109.56	-0.7	-9	71(-1)	-50	[3]	[-22]	[-43]	3	-91	DR	-0.9	OpenShort?	(6)	-16	-107	-22	-20	-0.3,60	47
8	Mar/3	15	110.71	109.5	109.84(0.04)	110.65(0)	110.77(-0.05)	110.56	-0.1	-11	72(2.4)	-50	[5]	[-5]	[-25]	54	20	DR	-0.2	OpenShort?	(10)	-6	-69	-4	-15	0.6,89	44
9	Mar/3	14	110.71	109.5	109.8(0.09)	110.78(0.09)	110.83(0.05)	111.2	0.3	-11	70(2.6)	5	[10]	[12]	[9]	78	57	RG	0.3	Wait	(8)	6	20	7	8	1.2,98	44
10	Mar/3	13	110.71	109.5	109.7(0.11)	110.68(0.13)	110.78(0.07)	111.01	0.2	-11	67(1.5)	5	[12]	[17]	[6]	70	33	RG	0.2	Wait	(10)	8	21	-3	-6	1.2,90	44

11	Mar/3	12	110.71	109.5	109.58(0.06)	110.54(0.14)	110.7(0.03)	110.81	0.1	-11	65(2.1)	5	[7]	[12]	[18]	66	60	RG	0.1	Wait	(12)	3	60	-7	-11	1.1,88	44
12	Mar/3	11	110.71	109.5	109.51(0.04)	110.38(0.18)	110.67(-0.12)	110.26	-0.3	-11	63(0.5)	-50	[5]	[-3]	[-26]	58	4	DR	-0.4	OpenShort	(6)	-14	-62	-8	-20	0.7,90	44
13	Mar/3	10	110.71	109.5	109.47(0.04)	110.18(0.25)	110.8(0.06)	110.84	0.1	-11	63(2.8)	-50	[5]	[21]	[-8]	79	107	CR	0	OpenShort	(7)	7	-19	-3	-10	1.3,96	44
14	Mar/3	9	110.71	109.5	109.43(0.08)	109.91(0.3)	110.73(0.13)	111.02	0.2	-11	60(4.3)	20	[9]	[33]	[15]	86	105	UT	0.3	OpenLong?	(6)	15	45	-3	10	1.6,96	44
15	Mar/2	15	110.83	109.56	109.34(0.05)	109.58(0.24)	110.59(0.18)	110.6	-0.1	-11	56(5.2)	-20	[6]	[34]	[-2]	81	115	CR	0	OpenShort?	(7)	20	-8	-1	13	1.4,96	39

16	Mar/2	14	110.83	109.56	109.28(0.03)	109.32(0.22)	110.39(0.27)	110.68	-0.1	-11	51(2.1)	-25	[3]	[43]	[-0]	89	165	RG	0.3	Wait	(7)	30	-14	7	20	1.6,99	39
17	Mar/2	13	110.83	109.56	109.25(0.02)	109.08(0.17)	110.09(0.48)	110.81	-0	-11	48(2.1)	-15	[2]	[63]	[19]	95	235	RG	0.8	SmallShort	(4)	54	29	25	20	1.8,100	39
18	Mar/2	12	110.83	109.56	109.23(0.01)	108.9(0.08)	109.56(0.45)	110.55	-0.2	-11	46(1)	-20	[1]	[54]	[23]	85	217	RG	1.2	SmallShort	(1)	51	29	34	20	1.6,95	39
19	Mar/2	11	110.83	109.56	109.22(0.02)	108.81(0.1)	109.07(0.48)	110.29	-0.3	-11	45(0.6)	-15	[2]	[59]	[40]	67	195	RG	1.5	SmallShort	(0)	54	79	46	20	1.3,84	39
20	Mar/2	10	110.83	109.56	109.2(-0.01)	108.7(0.07)	108.55(0.29)	109.57	-0.7	-11	45(-0.3)	-20	[-1]	[35]	[22]	19	108	UR	1.3	SmallShort	(-4)	33	39	33	20	0.5,56	39

21	Mar/2	9	110.83	109.56	109.2(0)	108.62(-0.01)	108.24(0.15)	109.21	-0.9	-11	45(-0.1)	0	[0]	[15]	[44]	-17	35	UR	1.2	SmallShort?	(-4)	17	112	24	20	0,33	39
22	Mar/1	15	110.93	109.63	109.21(-0.01)	108.63(-0.12)	108.08(-0.13)	108.19	-1.5	-14	45(1.4)	-45	[-1]	[-24]	[2]	-71	-112	DP	0.1	OpenShort?	(-5)	-15	6	-0	-3	-1.3,12	34
23	Mar/1	14	110.93	109.63	109.22(0.07)	108.76(-0.17)	108.22(-0.3)	108.14	-1.6	-14	44(-8.7)	0	[8]	[-44]	[12]	-80	-239	RG	-0.1	Wait	(-2)	-34	44	-15	-1	-1.4,5	34
24	Mar/1	13	110.93	109.63	109.14(0.09)	108.94(-0.15)	108.55(-0.27)	107.74	-1.8	-14	52(-13.2)	-25	[10]	[-39]	[-19]	-88	-280	DR	-0.9	HoldShort	(6)	-31	-29	-30	-20	-1.5,0	34
25	Mar/1	12	110.93	109.63	109.04(0.12)	109.1(-0.12)	108.84(-0.16)	108	-1.6	-14	66(-13.9)	-25	[14]	[-24]	[-21]	-70	-253	DR	-0.7	OpenShort	(13)	-18	-37	-34	-20	-0.9,3	34

26	Mar/1	11	110.93	109.63	108.91(0.14)	109.23(-0.17)	109.01(-0.17)	108.34	-1.5	-14	80(-10.8)	-40	[16]	[-28]	[-26]	-34	-224	DR	-0.5	OpenShort	(19)	-19	-65	-19	-17	-0.4,26	34
27	Mar/1	10	110.93	109.63	108.76(0.15)	109.42(-0.15)	109.2(-0.13)	108.94	-1.1	-14	90(-8.1)	-50	[17]	[-22]	[-31]	2	-154	DR	-0.2	OpenShort	(20)	-15	-87	-10	-3	0.1,49	34
28	Mar/1	9	110.93	109.63	108.6(0.19)	109.58(-0.04)	109.2(0)	109.74	-0.7	-14	98(-4)	20	[22]	[1]	[20]	33	-81	UT	0.2	OpenLong?	(24)	0	58	-5	20	0.7,65	34
29	Feb/28	15	111.11	109.88	108.39(0.16)	109.62(-0.08)	109.34(-0.02)	109.21	-1.1	-10	102(-11.9)	20	[18]	[-4]	[14]	22	-78	RG	-0.1	Wait?	(20)	-2	48	-10	-8	0.4,62	41
30	Feb/28	14	111.11	109.88	108.22(0.03)	109.71(-0.08)	109.36(-0.09)	108.77	-1.4	-10	114(0.2)	-50	[3]	[-15]	[-22]	31	1	DR	-0.3	OpenShort	(17)	-10	-51	-9	-20	0.3,73	41

31	Feb/28	13	111.11	109.88	108.19(0.04)	109.8(0.01)	109.46(-0.18)	109.24	-1.1	-10	114(0.8)	-50	[4]	[-20]	[-14]	49	21	DR	-0.1	OpenShort	(7)	-20	-32	-1	-20	0.6,84	41
32	Feb/28	12	111.11	109.88	108.15(0.05)	109.79(0.11)	109.66(-0.14)	109.54	-0.9	-10	113(1.6)	-50	[6]	[-9]	[-17]	53	50	DR	-0.1	OpenShort	(7)	-16	-42	-2	-20	0.7,85	41
33	Feb/28	11	111.11	109.88	108.1(0.03)	109.67(0.3)	109.81(-0.08)	109.92	-0.7	-10	112(1.7)	-25	[3]	[7]	[17]	58	124	RG	0.1	Wait	(7)	-9	67	-7	-20	1,83	41
34	Feb/28	10	111.11	109.88	108.07(0.02)	109.34(0.32)	109.9(-0.15)	109.31	-1.1	-10	110(0.6)	-50	[2]	[0]	[-6]	53	56	DR	-0.3	OpenShort	(1)	-17	5	-10	-20	0.7,85	41
35	Feb/28	9	111.11	109.88	108.05(0.01)	108.99(0.38)	110.07(-0.07)	109.27	-1.1	-10	109(0.3)	-50	[1]	[12]	[-40]	60	84	CR	-0.4	HoldShort?	(2)	-8	-102	-8	-20	0.7,92	41

36	Feb/25	15	111.16	110.01	108.04(0.02)	108.58(0.44)	110.15(0.21)	110.22	-0.6	-8	109(0.2)	-20	[2]	[47]	[-5]	79	230	CR	0	OpenShort?	(6)	23	-17	-1	13	1.2,99	43
37	Feb/25	14	111.16	110.01	108.02(0.06)	108.1(0.45)	109.92(0.37)	110.37	-0.5	-8	109(3.5)	20	[7]	[65]	[6]	83	249	UT	0.3	OpenLong	(5)	40	4	5	20	1.3,100	43
38	Feb/25	13	111.16	110.01	107.96(0.06)	107.62(0.42)	109.51(0.67)	110.34	-0.5	-8	105(4.2)	20	[7]	[95]	[18]	85	317	UT	0.5	OpenLong	(6)	72	26	16	20	1.4,100	43
39	Feb/25	12	111.16	110.01	107.9(0.06)	107.17(0.4)	108.78(0.82)	110.1	-0.6	-8	101(3.4)	20	[7]	[110]	[26]	82	331	UT	0.8	OpenLong	(7)	88	40	28	20	1.3,99	43
40	Feb/25	11	111.16	110.01	107.84(0.01)	106.74(0.17)	107.9(0.85)	109.73	-0.9	-8	98(0.5)	-5	[1]	[100]	[45]	69	363	RG	1.1	SmallShort	(5)	91	75	42	20	1.2,89	43

41	Feb/25	10	111.16	110.01	107.83(-0.04)	106.56(0.05)	106.99(0.68)	109.04	-1.3	-8	97(-2.5)	-35	[-4]	[74]	[41]	36	300	UR	1.3	SmallShort	(-4)	73	68	39	20	0.8,66	43
42	Feb/25	9	111.16	110.01	107.87(-0.07)	106.51(-0.03)	106.27(0.52)	108.42	-1.7	-8	100(-3.7)	-40	[-8]	[51]	[82]	-2	231	UR	1.3	SmallShort?	(-8)	56	199	31	20	0.3,41	43
43	Feb/24	15	111.13	110.16	107.95(-0.15)	106.54(-0.22)	105.72(0.18)	106.64	-2.7	-13	104(0.2)	-25	[-16]	[-2]	[43]	-56	56	DP	0.5	OpenShort?	(-19)	19	108	15	20	-0.8,14	27
44	Feb/24	14	111.13	110.16	108.11(-0.21)	106.78(-0.3)	105.53(-0.03)	105.68	-3.3	-13	103(1.9)	-50	[-24]	[-33]	[17]	-82	-23	DP	0.1	OpenShort	(-24)	-4	49	9	-9	-1.4,3	27
45	Feb/24	13	111.13	110.16	108.34(-0.24)	107.1(-0.37)	105.56(-0.55)	105.25	-3.5	-13	101(7)	-50	[-28]	[-98]	[-8]	-95	-190	DT	-0.2	OpenShort	(-30)	-64	-17	7	-20	-1.8,0	27

46	Feb/24	12	111.13	110.16	108.6(-0.21)	107.5(-0.41)	106.14(-0.58)	105.4	-3.4	-13	94(9.8)	-50	[-24]	[-103]	[-11]	-100	-226	DT	-0.5	HoldShort	(-29)	-67	-26	12	-20	-2,0	27
47	Feb/24	11	111.13	110.16	108.83(-0.19)	107.94(-0.34)	106.76(-0.56)	105.63	-3.3	-13	85(10.9)	-50	[-22]	[-96]	[-14]	-108	-241	DT	-0.8	HoldShort	(-25)	-65	-21	-2	-20	-2.3,0	27
48	Feb/24	10	111.13	110.16	109.04(-0.21)	108.31(-0.29)	107.36(-0.62)	105.82	-3.2	-13	74(13.4)	-50	[-24]	[-101]	[-14]	-115	-246	DT	-1.3	HoldShort	(-23)	-72	2	-38	-20	-2.6,0	27
49	Feb/24	9	111.13	110.16	109.27(-0.22)	108.63(-0.28)	108.03(-0.56)	105.8	-3.2	-13	60(19.1)	-50	[-26]	[-93]	[-99]	-135	-242	DT	-2.2	HoldShort?	(-26)	-65	-248	-45	-20	-3.4,0	27
50	Feb/23	15	111.28	110.8	109.51(-0.12)	108.94(-0.16)	108.64(-0.21)	108.05	-2.2	-8	41(-2)	-50	[-14]	[-42]	[-22]	-103	-64	DT	-0.9	CloseShort?	(-16)	-24	-42	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI