VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $109.5300 One month high (close): $113.6500

VYM Daily Change: -0.22% Daily StdDev 0.85% VYM EMA_5_Trend: -0.21% 10Minute StdDev: $0.5841

Latest Price : $110.22(-0.22%)

Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	111.48	111.65	110.84(-0.06)	110.43(-0.07)	110.16(-0.07)	110.3	-1	0	45(-1.6)	-35	[-7]	[-16]	[3]	-56	-10	DP	0.3	OpenShort?	(-8)	-8	-1	14	8	-1,19	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.43(hourly_sma_10 0.12%) 110.84(hourly_sma_20 0.49%) 111.65(weak_daily_ema_10 1.22%)

2	Feb/18	14	111.48	111.65	110.91(-0.05)	110.51(-0.05)	110.24(-0.04)	110.31	-1	0	46(0.1)	-5	[-6]	[-11]	[14]	-70	-13	RG	0.1	Wait	(-9)	-5	39	6	-5	-1.1,8	46
3	Feb/18	13	111.48	111.65	110.97(-0.07)	110.56(-0.05)	110.28(-0.1)	109.97	-1.2	0	46(3.1)	-35	[-8]	[-19]	[-1]	-94	-48	DT	-0.5	OpenShort	(-9)	-12	8	-8	-20	-1.8,1	46
4	Feb/18	12	111.48	111.65	111.05(-0.08)	110.62(-0.09)	110.39(-0.16)	109.9	-1.3	0	43(5)	-50	[-9]	[-28]	[-18]	-99	-63	DT	-0.9	OpenShort	(-9)	-19	-46	-5	-20	-2.2,6	46
5	Feb/18	11	111.48	111.65	111.14(-0.05)	110.72(-0.14)	110.57(-0.13)	110.3	-1	0	38(2.6)	-50	[-6]	[-27]	[-16]	-88	-63	DT	-0.6	OpenShort	(-8)	-15	-49	-2	6	-1.8,7	46

6	Feb/18	10	111.48	111.65	111.2(-0.04)	110.87(-0.08)	110.71(-0.05)	110.73	-0.6	0	35(-0.1)	-10	[-5]	[-13]	[7]	-71	-15	DP	0	OpenShort	(-5)	-6	22	-3	6	-1.1,7	46
7	Feb/18	9	111.48	111.65	111.24(-0.04)	110.96(-0.07)	110.77(-0.06)	110.54	-0.8	0	35(2.8)	-15	[-5]	[-14]	[-2]	-85	-37	DT	-0.5	OpenShort?	(-5)	-7	6	-18	-12	-1.6,5	46
8	Feb/17	15	111.47	111.86	111.29(-0.04)	111.04(-0.08)	110.84(-0.02)	110.49	-0.8	1	33(2.9)	-25	[-5]	[-10]	[-13]	-83	-38	DT	-0.9	OpenShort?	(-5)	-2	-27	-15	-18	-2,17	51
9	Feb/17	14	111.47	111.86	111.34(0.02)	111.13(-0.06)	110.86(-0.02)	110.72	-0.6	1	30(-3.9)	0	[2]	[-7]	[-14]	-62	-84	DR	-0.4	OpenShort	(-5)	-2	-41	0	-11	-1.7,31	51
10	Feb/17	13	111.47	111.86	111.32(0.04)	111.2(-0.04)	110.88(-0.14)	111.07	-0.3	1	34(-6.6)	25	[5]	[-19]	[0]	-31	-90	RG	0.5	Wait	(5)	-17	-1	5	0	-0.6,34	51

11	Feb/17	12	111.47	111.86	111.27(0.03)	111.25(-0.06)	111.04(-0.09)	111.08	-0.3	1	40(-3.2)	25	[4]	[-15]	[8]	-39	-69	RG	0.1	Wait	(6)	-11	29	-13	4	-0.4,21	51
12	Feb/17	11	111.47	111.86	111.24(0.02)	111.32(-0.05)	111.14(-0.09)	110.83	-0.5	1	43(-1.8)	20	[2]	[-15]	[2]	-63	-80	RG	-0.6	Wait	(3)	-11	30	-43	-15	-0.8,7	51
13	Feb/17	10	111.47	111.86	111.22(0.04)	111.38(-0.11)	111.24(-0.16)	110.57	-0.8	1	45(-6.2)	5	[5]	[-26]	[-18]	-47	-134	DR	-1.2	OpenShort	(1)	-19	-30	-33	-20	-1.2,33	51
14	Feb/17	9	111.47	111.86	111.18(0.04)	111.5(-0.05)	111.42(-0.08)	110.84	-0.5	1	51(-3)	-10	[5]	[-13]	[-42]	0	-86	DR	-0.9	OpenShort?	(6)	-9	-114	-12	-20	-0.6,65	51
15	Feb/16	15	111.51	112.06	111.14(0.05)	111.56(0.03)	111.51(0.04)	111.85	0.3	2	54(1.1)	40	[6]	[7]	[10]	67	23	UT	0.5	OpenLong?	(9)	5	22	8	13	1.1,89	63

16	Feb/16	14	111.51	112.06	111.09(0.01)	111.56(0)	111.46(-0.03)	111.66	0.1	2	53(0.5)	25	[1]	[-5]	[14]	53	33	RG	0.3	Wait	(6)	-4	41	1	5	0.9,80	63
17	Feb/16	13	111.51	112.06	111.08(-0.01)	111.53(-0.01)	111.49(-0.03)	111.3	-0.2	2	53(-0.5)	-15	[-1]	[-6]	[-4]	37	22	DT	-0.3	OpenShort	(-1)	-4	-5	-8	-12	0.4,77	63
18	Feb/16	12	111.51	112.06	111.09(-0.04)	111.54(-0.02)	111.52(-0.04)	111.34	-0.1	2	53(-2.9)	-45	[-5]	[-9]	[-5]	43	48	DT	-0.3	OpenShort	(-1)	-5	-9	-7	-6	0.4,83	63
19	Feb/16	11	111.51	112.06	111.13(-0.04)	111.56(0.1)	111.57(-0.03)	111.42	-0.1	2	56(-4.8)	-40	[-5]	[-0]	[-9]	51	61	DT	-0.2	OpenShort	(-5)	-4	-20	2	-20	0.4,91	63
20	Feb/16	10	111.51	112.06	111.18(-0.04)	111.45(0.13)	111.57(0)	111.6	0.1	2	61(-4.9)	-35	[-5]	[5]	[-6]	60	78	RG	0	Wait	(-5)	0	-18	7	-20	0.6,95	63

21	Feb/16	9	111.51	112.06	111.23(-0.04)	111.3(0.13)	111.6(0.03)	111.76	0.2	2	66(-4.8)	0	[-5]	[9]	[12]	65	95	UR	0.2	SmallShort?	(-5)	4	32	10	3	0.7,97	63
22	Feb/15	15	111.53	112.23	111.28(-0.04)	111.16(0.09)	111.6(0)	111.48	-0	4	71(-0.5)	-10	[-5]	[3]	[-3]	45	58	RG	-0.1	Wait?	(-8)	0	-13	8	4	0.2,90	61
23	Feb/15	14	111.53	112.23	111.33(-0.03)	111.06(0.18)	111.57(0.03)	111.59	0	4	71(-1.4)	-5	[-4]	[12]	[0]	40	56	RG	0	Wait	(-5)	4	-3	7	-4	0.3,82	61
24	Feb/15	13	111.53	112.23	111.36(-0.04)	110.86(0.12)	111.54(0.22)	111.61	0.1	4	73(-2.4)	15	[-5]	[31]	[6]	36	110	UR	0.1	SmallShort	(-4)	26	8	14	18	0.3,78	61
25	Feb/15	12	111.53	112.23	111.4(-0.06)	110.73(0.07)	111.29(0.26)	111.54	0	4	75(-4.3)	10	[-7]	[32]	[2]	22	128	UR	0.3	SmallShort	(-5)	31	-10	15	20	0.2,67	61

26	Feb/15	11	111.53	112.23	111.47(-0.08)	110.65(0.02)	111(0.24)	111.63	0.1	4	79(-7.9)	15	[-10]	[26]	[15]	18	142	UR	0.6	SmallShort	(-6)	29	19	27	20	0.2,63	61
27	Feb/15	10	111.53	112.23	111.56(-0.1)	110.63(-0.01)	110.73(0.18)	111.46	-0.1	4	87(-6.9)	-10	[-12]	[17]	[6]	-6	127	UR	0.7	SmallShort	(-13)	21	-5	22	20	-0.1,47	61
28	Feb/15	9	111.53	112.23	111.67(-0.1)	110.64(-0.05)	110.53(0.32)	111.51	-0	4	94(-6.7)	20	[-12]	[31]	[54]	-22	159	UR	0.8	SmallShort?	(-13)	38	138	16	20	-0.1,31	61
29	Feb/14	15	111.6	112.32	111.78(-0.13)	110.7(-0.19)	110.18(0.03)	110.31	-1	1	101(1.9)	-20	[-16]	[-13]	[11]	-62	-0	DP	0.1	OpenShort?	(-20)	4	25	6	16	-1.2,18	55
30	Feb/14	14	111.6	112.32	111.93(-0.17)	110.91(-0.23)	110.15(-0.15)	110.09	-1.2	1	99(2.6)	-50	[-21]	[-39]	[-9]	-71	-34	DT	-0	OpenShort	(-20)	-18	-32	12	-3	-1.5,17	55

31	Feb/14	13	111.6	112.32	112.12(-0.14)	111.17(-0.2)	110.32(-0.17)	110.37	-1	1	96(0.7)	-50	[-17]	[-39]	[-0]	-71	-67	DT	0	OpenShort	(-19)	-21	-6	14	-6	-1.4,14	55
32	Feb/14	12	111.6	112.32	112.28(-0.14)	111.39(-0.2)	110.51(-0.21)	110.43	-0.9	1	96(3.9)	-20	[-17]	[-43]	[27]	-81	-76	DP	-0.1	OpenShort	(-19)	-25	82	10	-20	-1.5,7	55
33	Feb/14	11	111.6	112.32	112.44(-0.18)	111.61(-0.22)	110.74(-0.44)	109.72	-1.5	1	92(13.2)	-50	[-22]	[-74]	[-24]	-108	-173	DT	-0.9	HoldShort	(-24)	-53	-54	-3	-20	-2.3,0	55
34	Feb/14	10	111.6	112.32	112.64(-0.15)	111.86(-0.21)	111.23(-0.41)	110.19	-1.1	1	79(12.2)	-50	[-18]	[-68]	[-29]	-113	-174	DT	-1	HoldShort	(-20)	-49	-72	-3	-20	-2.5,0	55
35	Feb/14	9	111.6	112.32	112.81(-0.12)	112.09(-0.17)	111.69(-0.29)	110.82	-0.6	1	66(7.9)	-50	[-15]	[-51]	[-29]	-110	-134	DT	-1	HoldShort?	(-15)	-35	-72	-8	-20	-2.4,0	55

36	Feb/11	15	111.8	112.45	112.95(-0.1)	112.28(-0.2)	112.02(-0.23)	111.45	-0.2	2	58(11.2)	-50	[-12]	[-43]	[-7]	-100	-90	DT	-0.8	HoldShort?	(-14)	-28	-10	-14	-14	-2,0	59
37	Feb/11	14	111.8	112.45	113.06(-0.07)	112.5(-0.2)	112.28(-0.22)	111.54	-0.2	2	47(7.8)	-50	[-8]	[-41]	[-25]	-103	-116	DT	-1.1	HoldShort	(-13)	-27	-63	-16	-18	-2.3,5	59
38	Feb/11	13	111.8	112.45	113.14(-0.02)	112.72(-0.12)	112.53(0.03)	112.1	0.2	2	39(1.6)	-5	[-2]	[-5]	[-15]	-85	-64	RG	-0.8	SmallLong	(-5)	4	-39	-9	-5	-1.9,13	59
39	Feb/11	12	111.8	112.45	113.16(-0.03)	112.86(-0.09)	112.5(0.01)	112.45	0.5	2	38(1.6)	-5	[-4]	[-5]	[-4]	-59	-29	RG	-0.1	Wait	(-3)	1	-14	6	-9	-1.3,24	59
40	Feb/11	11	111.8	112.45	113.19(-0.01)	112.96(-0.09)	112.49(-0.04)	112.57	0.5	2	36(1.1)	5	[-1]	[-11]	[-3]	-55	-50	RG	0.2	Wait	(-3)	-5	-16	14	-4	-1.2,25	59

41	Feb/11	10	111.8	112.45	113.2(0.01)	113.06(-0.08)	112.54(-0.11)	112.72	0.7	2	35(-1.3)	30	[1]	[-18]	[8]	-57	-76	RG	0.4	Wait	(-1)	-13	23	3	1	-1,18	59
42	Feb/11	9	111.8	112.45	113.19(-0.02)	113.15(-0.11)	112.66(-0.23)	112.52	0.5	2	36(1.4)	-10	[-2]	[-35]	[7]	-76	-96	DP	-0.3	OpenShort?	(-1)	-28	37	-19	-20	-1.3,7	59
43	Feb/10	15	111.95	112.42	113.21(-0.01)	113.28(-0.12)	112.92(-0.27)	112.2	0.2	2	35(5.3)	-20	[-1]	[-39]	[-20]	-97	-144	DT	-1.5	OpenShort?	(-3)	-33	-25	-49	-20	-2,3	65
44	Feb/10	14	111.95	112.42	113.22(-0.02)	113.42(-0.11)	113.23(-0.19)	112.43	0.3	2	30(1.4)	-40	[-2]	[-29]	[-26]	-65	-97	DT	-1.7	OpenShort	(0)	-23	-48	-41	-20	-1.7,28	65
45	Feb/10	13	111.95	112.42	113.22(0)	113.54(-0.08)	113.44(-0.15)	112.86	0.6	2	28(-0.8)	-25	[0]	[-22]	[-32]	-18	-66	DR	-1.3	OpenShort	(0)	-18	-75	-29	-20	-0.9,55	65

46	Feb/10	12	111.95	112.42	113.24(0.05)	113.54(0)	113.61(-0.02)	113.53	1	2	29(-1)	45	[6]	[1]	[-2]	50	-23	CR	-0.2	HoldShort	(5)	-2	-5	-2	-5	0.6,85	65
47	Feb/10	11	111.95	112.42	113.18(0.06)	113.63(0.07)	113.63(-0.01)	113.58	1	2	30(-1.9)	30	[7]	[6]	[-9]	57	-20	CR	-0.1	HoldShort	(6)	-1	-19	-7	-13	0.9,84	65
48	Feb/10	10	111.95	112.42	113.11(0.06)	113.55(0.09)	113.64(0.04)	113.75	1.2	2	32(0)	50	[7]	[14]	[14]	70	12	UT	0.2	OpenLong	(9)	5	33	23	-5	1.3,87	65
49	Feb/10	9	111.95	112.42	113.04(0.05)	113.45(0.04)	113.59(-0.04)	113.45	1	2	32(-1.8)	25	[6]	[0]	[-5]	57	-18	DR	-0.3	OpenShort?	(6)	-5	-22	19	-11	0.8,87	65
50	Feb/9	15	112.08	112.18	112.98(0.08)	113.41(0.06)	113.64(-0.01)	113.64	0.9	3	34(1.1)	50	[10]	[8]	[-0]	78	-20	UT	0	OpenLong?	(8)	-1	-14	26	1	1.3,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI