|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $109.5300 One month high (close): $115.0100
VYM Daily Change: -0.16% Daily StdDev 0.8% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.473
Latest Price : $112.18(-0.16%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 112.27 | 111.28 | 112.62(0.02) | (0) | 112.25(0.18) | 112.76 | 0.3 | | -8 | 24(-0.1) | 25 | [3] | [25] | [19] | 13 | 34 | UT | 1.1 | OpenLong? | | (3) | 23 | 36 | 29 | 20 | 0.3,55 | 36 | Sample size 27 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: Down Forces: 112.27(daily_ema_20 -0.43%) Support Levels: 111.28(weak_daily_ema_10 -1.31%) Resistance Levels:
|
| 2 | Feb/4 | 14 | 112.27 | 111.28 | 112.62(0) | 112.33(-0.05) | 112.05(0.03) | 112.44 | 0.1 | | -8 | 24(0) | -25 | [0] | [2] | [8] | -24 | -2 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 25 | 19 | -0.4,36 | 36 | 3 | Feb/4 | 13 | 112.27 | 111.28 | 112.6(0.02) | 112.39(-0.05) | 112.02(-0.02) | 112.38 | 0.1 | | -8 | 24(-0.7) | 0 | [3] | [-3] | [16] | -42 | -44 | RG | 0.8 | SmallShort | | (0) | -3 | 38 | 16 | 9 | -0.5,21 | 36 | 4 | Feb/4 | 12 | 112.27 | 111.28 | 112.58(0.02) | 112.45(-0.06) | 112.04(-0.11) | 112.04 | -0.1 | | -8 | 24(-1.2) | -5 | [3] | [-15] | [13] | -73 | -97 | RG | 0 | Wait | | (0) | -14 | 47 | -10 | -11 | -1.2,7 | 36 | 5 | Feb/4 | 11 | 112.27 | 111.28 | 112.56(-0.01) | 112.52(-0.17) | 112.16(-0.23) | 111.63 | -0.3 | | -8 | 26(0.9) | -50 | [-1] | [-38] | [-11] | -98 | -126 | DT | -1.1 | HoldShort | | (-1) | -29 | -14 | -27 | -20 | -1.9,0 | 36 | | | |
6 | Feb/4 | 10 | 112.27 | 111.28 | 112.56(0) | 112.71(-0.12) | 112.42(-0.15) | 111.75 | -0.3 | | -8 | 25(-0.5) | -50 | [0] | [-25] | [-30] | -90 | -107 | DR | -1.4 | HoldShort | | (1) | -19 | -67 | -34 | -20 | -1.7,3 | 36 | 7 | Feb/4 | 9 | 112.27 | 111.28 | 112.57(0.04) | 112.84(-0.07) | 112.59(-0.14) | 112.33 | 0 | | -8 | 25(-2) | -45 | [5] | [-19] | [-10] | -44 | -93 | DR | -0.5 | OpenShort? | | (4) | -18 | -13 | -24 | -20 | -0.5,19 | 36 | 8 | Feb/3 | 15 | 112.36 | 111.05 | 112.53(0.03) | 112.92(-0.04) | 112.75(-0.11) | 112.44 | 0 | | -10 | 27(-1.4) | -50 | [4] | [-14] | [-15] | -16 | -67 | DR | -0.6 | OpenShort? | | (5) | -14 | -31 | -18 | -18 | -0.2,39 | 36 | 9 | Feb/3 | 14 | 112.36 | 111.05 | 112.5(0.08) | 112.97(0.02) | 112.75(0) | 112.71 | 0.2 | | -10 | 29(-3.7) | -5 | [10] | [5] | [-7] | 12 | -58 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -13 | -19 | 0.4,52 | 36 | 10 | Feb/3 | 13 | 112.36 | 111.05 | 112.41(0.06) | 112.95(0.04) | 112.87(-0.12) | 112.79 | 0.2 | | -10 | 32(-2) | -35 | [8] | [-10] | [-3] | 29 | -58 | DR | -0.1 | OpenShort | | (9) | -15 | 1 | -10 | -16 | 0.6,64 | 36 | | | |
11 | Feb/3 | 12 | 112.36 | 111.05 | 112.34(0.07) | 112.91(0.04) | 113.01(-0.08) | 112.78 | 0.2 | | -10 | 34(-2) | -40 | [9] | [-4] | [-13] | 38 | -48 | DR | -0.3 | OpenShort | | (9) | -10 | -31 | -8 | -16 | 0.7,70 | 36 | 12 | Feb/3 | 11 | 112.36 | 111.05 | 112.26(0.1) | 112.87(0.06) | 113.1(0.02) | 113.05 | 0.4 | | -10 | 36(-1.2) | 5 | [13] | [10] | [-0] | 50 | -23 | RG | -0.1 | Wait | | (12) | 3 | 6 | -15 | 1 | 1.1,72 | 36 | 13 | Feb/3 | 10 | 112.36 | 111.05 | 112.15(0.11) | 112.8(0.09) | 113.08(0.04) | 112.99 | 0.3 | | -10 | 38(-3.1) | 20 | [14] | [15] | [6] | 59 | -28 | UT | -0.1 | OpenLong | | (13) | 5 | 26 | -11 | -6 | 1.2,79 | 36 | 14 | Feb/3 | 9 | 112.36 | 111.05 | 112.03(0.1) | 112.7(0.08) | 113.04(0.01) | 112.77 | 0.2 | | -10 | 41(-2.8) | -50 | [13] | [10] | [-29] | 61 | -25 | CR | -0.3 | HoldShort? | | (14) | 1 | -78 | -10 | -16 | 0.9,88 | 36 | 15 | Feb/2 | 15 | 112.41 | 110.9 | 111.92(0.16) | 112.61(0.16) | 113.03(0.2) | 113.46 | 0.5 | | -11 | 43(-0.5) | 25 | [20] | [41] | [12] | 95 | 32 | UT | 0.5 | HoldLong? | | (17) | 25 | 28 | 3 | 20 | 1.8,100 | 38 | | | |
16 | Feb/2 | 14 | 112.41 | 110.9 | 111.74(0.14) | 112.43(0.12) | 112.8(0.14) | 113.21 | 0.4 | | -11 | 44(-1.1) | 25 | [18] | [31] | [9] | 93 | 26 | UT | 0.5 | HoldLong | | (19) | 18 | 22 | 3 | 18 | 1.7,100 | 38 | 17 | Feb/2 | 13 | 112.41 | 110.9 | 111.58(0.17) | 112.29(0.12) | 112.64(0.11) | 113.02 | 0.3 | | -11 | 45(-4) | 20 | [22] | [28] | [8] | 90 | -10 | UT | 0.4 | HoldLong | | (19) | 14 | 18 | 3 | 17 | 1.6,100 | 38 | 18 | Feb/2 | 12 | 112.41 | 110.9 | 111.39(0.15) | 112.15(0.12) | 112.52(0.15) | 112.86 | 0.2 | | -11 | 49(-0.5) | 25 | [19] | [33] | [11] | 87 | 18 | UT | 0.4 | HoldLong | | (22) | 19 | 29 | -0 | 20 | 1.5,99 | 38 | 19 | Feb/2 | 11 | 112.41 | 110.9 | 111.22(0.14) | 112.02(0.13) | 112.35(0.16) | 112.6 | 0.1 | | -11 | 50(-0.5) | 25 | [18] | [34] | [11] | 84 | 22 | UT | 0.3 | HoldLong | | (18) | 20 | 31 | -2 | 8 | 1.4,99 | 38 | 20 | Feb/2 | 10 | 112.41 | 110.9 | 111.06(0.13) | 111.87(0.08) | 112.17(0.09) | 112.33 | -0 | | -11 | 50(-2.3) | -5 | [17] | [22] | [-2] | 82 | 3 | CR | 0.2 | OpenShort | | (18) | 11 | -9 | -1 | 10 | 1.3,99 | 38 | | | |
21 | Feb/2 | 9 | 112.41 | 110.9 | 110.92(0.17) | 111.78(0.12) | 112.07(0.13) | 112.41 | 0 | | -11 | 52(-2) | 15 | [22] | [31] | [2] | 88 | -6 | UT | 0.3 | HoldLong? | | (18) | 17 | 1 | 2 | 16 | 1.5,100 | 38 | 22 | Feb/1 | 15 | 112.43 | 110.74 | 110.73(0.17) | 111.65(0.13) | 111.93(0.14) | 112.4 | -0 | | -13 | 54(-1.1) | 25 | [22] | [31] | [16] | 90 | 17 | UT | 0.4 | HoldLong? | | (23) | 18 | 41 | 3 | 17 | 1.6,100 | 33 | 23 | Feb/1 | 14 | 112.43 | 110.74 | 110.54(0.13) | 111.51(0.14) | 111.77(0.07) | 112.04 | -0.2 | | -13 | 55(1.7) | 15 | [17] | [22] | [9] | 84 | 28 | UT | 0.2 | OpenLong | | (21) | 9 | 28 | -2 | 4 | 1.4,99 | 33 | 24 | Feb/1 | 13 | 112.43 | 110.74 | 110.4(0.1) | 111.35(0.12) | 111.69(0.12) | 111.79 | -0.3 | | -13 | 54(1.3) | 10 | [13] | [26] | [5] | 82 | 61 | RG | 0.1 | Wait | | (15) | 15 | 14 | -2 | 2 | 1.3,99 | 33 | 25 | Feb/1 | 12 | 112.43 | 110.74 | 110.29(0.11) | 111.22(0.14) | 111.56(0.05) | 111.67 | -0.4 | | -13 | 52(1.3) | -10 | [14] | [18] | [-4] | 81 | 34 | CR | 0.1 | OpenShort | | (14) | 6 | -10 | -4 | 0 | 1.3,98 | 33 | | | |
26 | Feb/1 | 11 | 112.43 | 110.74 | 110.17(0.08) | 111.06(0.17) | 111.5(0.12) | 111.76 | -0.3 | | -13 | 51(3.6) | 15 | [10] | [28] | [7] | 90 | 91 | UT | 0.3 | OpenLong | | (15) | 15 | 17 | 3 | 7 | 1.6,100 | 33 | 27 | Feb/1 | 10 | 112.43 | 110.74 | 110.08(0.03) | 110.87(0.23) | 111.37(0.12) | 111.62 | -0.4 | | -13 | 48(2.6) | -30 | [4] | [30] | [-2] | 87 | 140 | CR | 0.3 | OpenShort | | (9) | 15 | -5 | -0 | 2 | 1.6,97 | 33 | 28 | Feb/1 | 9 | 112.43 | 110.74 | 110.05(0.02) | 110.62(0.18) | 111.24(0.21) | 111.66 | -0.4 | | -13 | 45(1.5) | -15 | [3] | [38] | [24] | 93 | 183 | RG | 0.5 | Wait? | | (5) | 27 | 63 | 4 | 20 | 1.8,98 | 33 | 29 | Jan/31 | 15 | 112.44 | 110.76 | 110.05(0) | 110.42(0.15) | 111.01(0.12) | 111.12 | -0.7 | | -15 | 43(-0.2) | -50 | [0] | [22] | [-5] | 81 | 130 | CR | 0.1 | OpenShort? | | (-1) | 15 | -22 | 4 | 14 | 1.3,98 | 32 | 30 | Jan/31 | 14 | 112.44 | 110.76 | 110.03(0.09) | 110.26(0.19) | 110.88(0.24) | 111.31 | -0.6 | | -15 | 44(2.1) | 25 | [12] | [43] | [10] | 88 | 90 | UT | 0.5 | OpenLong | | (1) | 31 | 17 | 14 | 20 | 1.5,100 | 32 | | | |
31 | Jan/31 | 13 | 112.44 | 110.76 | 109.93(0.03) | 110.05(0.22) | 110.62(0.24) | 111.17 | -0.6 | | -15 | 42(1.8) | -5 | [4] | [43] | [12] | 82 | 140 | RG | 0.7 | Wait | | (12) | 31 | 22 | 17 | 20 | 1.5,94 | 32 | 32 | Jan/31 | 12 | 112.44 | 110.76 | 109.9(0.02) | 109.81(0.23) | 110.35(0.33) | 110.98 | -0.7 | | -15 | 40(0.9) | -10 | [3] | [55] | [26] | 70 | 162 | RG | 0.8 | SmallShort | | (1) | 42 | 59 | 25 | 20 | 1.4,85 | 32 | 33 | Jan/31 | 11 | 112.44 | 110.76 | 109.88(-0.03) | 109.56(0.09) | 109.99(0.14) | 110.47 | -1 | | -15 | 39(-1.1) | -50 | [-4] | [20] | [6] | 46 | 115 | UR | 0.6 | SmallShort | | (-1) | 18 | -1 | 20 | 20 | 0.8,76 | 32 | 34 | Jan/31 | 10 | 112.44 | 110.76 | 109.91(-0.02) | 109.46(0.1) | 109.84(0.18) | 110.48 | -1 | | -15 | 40(-1.1) | -25 | [-3] | [26] | [26] | 31 | 116 | UR | 0.8 | SmallShort | | (-3) | 23 | 55 | 24 | 20 | 0.7,63 | 32 | 35 | Jan/31 | 9 | 112.44 | 110.76 | 109.93(-0.04) | 109.35(0.06) | 109.64(0.14) | 110.01 | -1.2 | | -15 | 41(-1) | -45 | [-5] | [18] | [9] | -4 | 85 | UR | 0.5 | SmallShort? | | (-5) | 18 | 17 | 8 | 20 | 0.1,44 | 32 | | | |
36 | Jan/28 | 15 | 112.48 | 111.02 | 109.97(-0.05) | 109.28(-0.02) | 109.49(0.22) | 109.87 | -1.3 | | -15 | 42(-1.5) | -30 | [-6] | [22] | [31] | -14 | 95 | UR | 0.5 | SmallShort? | | (-6) | 28 | 78 | 10 | 20 | -0.1,39 | 25 | 37 | Jan/28 | 14 | 112.48 | 111.02 | 110.02(-0.05) | 109.3(-0.16) | 109.25(0.13) | 109.2 | -1.7 | | -15 | 44(1) | -50 | [-6] | [1] | [-12] | -40 | 13 | RG | -0.1 | Wait | | (-10) | 17 | -49 | 9 | 20 | -1,35 | 25 | 38 | Jan/28 | 13 | 112.48 | 111.02 | 110.07(-0.05) | 109.47(-0.16) | 109.11(0.02) | 109.62 | -1.5 | | -15 | 43(0.2) | -50 | [-6] | [-13] | [11] | -28 | 15 | DP | 0.6 | OpenShort | | (-5) | 3 | 14 | 20 | 20 | -0.5,35 | 25 | 39 | Jan/28 | 12 | 112.48 | 111.02 | 110.07(0) | 109.64(-0.14) | 109.09(0.04) | 109.5 | -1.5 | | -15 | 42(-0.1) | -20 | [0] | [-7] | [15] | -44 | -50 | DP | 0.5 | OpenShort | | (-6) | 5 | 31 | 17 | 20 | -0.7,24 | 25 | 40 | Jan/28 | 11 | 112.48 | 111.02 | 110.07(0) | 109.79(-0.01) | 109.05(-0.02) | 109.24 | -1.6 | | -15 | 42(0) | -15 | [0] | [-7] | [18] | -66 | -85 | DP | 0.2 | OpenShort | | (-3) | -3 | 62 | -0 | -20 | -1.1,12 | 25 | | | |
41 | Jan/28 | 10 | 112.48 | 111.02 | 110.12(-0.01) | 109.8(-0.18) | 109.07(-0.26) | 108.72 | -1.9 | | -15 | 42(0.8) | -50 | [-1] | [-49] | [4] | -87 | -185 | DP | -0.4 | OpenShort | | (-3) | -33 | 26 | -11 | -20 | -1.7,6 | 25 | 42 | Jan/28 | 9 | 112.48 | 111.02 | 110.12(0) | 110(-0.19) | 109.35(-0.44) | 108.5 | -2 | | -15 | 42(-0.2) | -50 | [0] | [-72] | [-45] | -95 | -260 | DR | -1 | HoldShort? | | (-3) | -56 | -112 | -22 | -20 | -2,5 | 25 | 43 | Jan/27 | 15 | 112.55 | 111.4 | 110.13(0.05) | 110.21(-0.13) | 109.83(-0.31) | 109.45 | -1.6 | | -15 | 42(-4.9) | -50 | [6] | [-51] | [-4] | -65 | -187 | DR | -0.5 | OpenShort? | | (6) | -40 | 6 | -31 | -17 | -0.8,5 | 21 | 44 | Jan/27 | 14 | 112.55 | 111.4 | 110.07(0.01) | 110.35(-0.14) | 110.17(-0.33) | 109.39 | -1.6 | | -15 | 47(-0.5) | -50 | [1] | [-56] | [-5] | -53 | -153 | DR | -0.9 | OpenShort | | (6) | -42 | 13 | -40 | -20 | -0.8,17 | 21 | 45 | Jan/27 | 13 | 112.55 | 111.4 | 110.06(0.06) | 110.51(-0.14) | 110.53(-0.03) | 109.28 | -1.7 | | -15 | 47(-5.8) | -50 | [8] | [-16] | [-41] | -29 | -138 | DR | -1.4 | OpenShort | | (1) | -4 | -97 | -29 | -20 | -0.9,44 | 21 | | | |
46 | Jan/27 | 12 | 112.55 | 111.4 | 109.99(0.11) | 110.66(-0.06) | 110.56(-0.07) | 110.12 | -1.3 | | -15 | 53(-5.4) | -50 | [14] | [-14] | [-33] | 29 | -118 | DR | -0.4 | OpenShort | | (14) | -9 | -90 | -10 | -16 | 0.1,76 | 21 | 47 | Jan/27 | 11 | 112.55 | 111.4 | 109.87(0.17) | 110.73(0.05) | 110.64(0.04) | 110.9 | -0.9 | | -15 | 58(-5.8) | -25 | [22] | [9] | [-10] | 68 | -70 | CR | 0.2 | HoldShort | | (19) | 5 | -37 | 15 | 0 | 0.9,95 | 21 | 48 | Jan/27 | 10 | 112.55 | 111.4 | 109.68(0.16) | 110.67(0.07) | 110.6(0.08) | 111.22 | -0.7 | | -15 | 64(-0.6) | 10 | [21] | [15] | [7] | 59 | 0 | RG | 0.5 | Wait | | (24) | 10 | 6 | 20 | 20 | 1.2,79 | 21 | 49 | Jan/27 | 9 | 112.55 | 111.4 | 109.51(0.14) | 110.59(0.14) | 110.51(0.03) | 111.16 | -0.7 | | -15 | 65(1.2) | 25 | [18] | [12] | [76] | 59 | 17 | UT | 0.5 | OpenLong? | | (21) | 4 | 215 | 20 | 5 | 1.3,76 | 21 | 50 | Jan/26 | 15 | 112.7 | 111.94 | 109.36(0.03) | 110.59(0) | 110.48(-0.28) | 109.32 | -1.9 | | -11 | 64(-5.6) | -50 | [4] | [-40] | [-55] | 24 | -100 | DR | -0.9 | OpenShort? | | (6) | -36 | -151 | 8 | -20 | -0,74 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|