|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $109.5300 One month high (close): $115.0100
VYM Daily Change: 0.71% Daily StdDev 0.78% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.8619
Latest Price : $111.52(0.71%) | Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 112.44 | 110.76 | (0) | 110.42(0.15) | 111.01(0.12) | 111.12 | -0.7 | | -15 | 43(-0.2) | -50 | [0] | [23] | [-6] | 81 | 130 | CR | 0.1 | OpenShort? | | (-1) | 15 | -22 | 4 | 14 | 1.3,98 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 110.76(daily_ema_10 -0.32%)
Support Levels: 110.42(weak_hourly_sma_10 -0.63%)
Resistance Levels: 112.44(daily_ema_20 1.19%)
|
| | | 2 | Jan/31 | 14 | 112.44 | 110.76 | 110.03(0.09) | 110.26(0.19) | 110.88(0.24) | 111.31 | -0.6 | | -15 | 44(2.1) | 25 | [12] | [43] | [10] | 88 | 91 | UT | 0.5 | OpenLong | | (1) | 31 | 17 | 14 | 20 | 1.5,100 | 32 | | 3 | Jan/31 | 13 | 112.44 | 110.76 | 109.93(0.03) | 110.05(0.22) | 110.62(0.24) | 111.17 | -0.6 | | -15 | 42(1.8) | -5 | [4] | [43] | [12] | 82 | 140 | RG | 0.7 | Wait | | (12) | 31 | 22 | 17 | 20 | 1.5,94 | 32 | | 4 | Jan/31 | 12 | 112.44 | 110.76 | 109.9(0.02) | 109.81(0.23) | 110.35(0.33) | 110.98 | -0.7 | | -15 | 40(0.9) | -10 | [3] | [55] | [26] | 70 | 162 | RG | 0.8 | SmallShort | | (1) | 42 | 60 | 25 | 20 | 1.4,85 | 32 | | 5 | Jan/31 | 11 | 112.44 | 110.76 | 109.88(-0.03) | 109.56(0.09) | 109.99(0.14) | 110.47 | -1 | | -15 | 39(-1.1) | -50 | [-4] | [20] | [6] | 46 | 114 | UR | 0.6 | SmallShort | | (-1) | 18 | -1 | 20 | 20 | 0.8,76 | 32 | | | | |
| 6 | Jan/31 | 10 | 112.44 | 110.76 | 109.91(-0.02) | 109.46(0.1) | 109.84(0.18) | 110.48 | -1 | | -15 | 40(-1.1) | -25 | [-3] | [26] | [26] | 31 | 115 | UR | 0.8 | SmallShort | | (-3) | 23 | 56 | 24 | 20 | 0.7,63 | 32 | | 7 | Jan/31 | 9 | 112.44 | 110.76 | 109.93(-0.04) | 109.35(0.06) | 109.64(0.14) | 110.01 | -1.2 | | -15 | 41(-1) | -45 | [-5] | [18] | [9] | -4 | 84 | UR | 0.5 | SmallShort? | | (-5) | 18 | 17 | 8 | 20 | 0.1,44 | 32 | | 8 | Jan/28 | 15 | 112.48 | 111.02 | 109.97(-0.05) | 109.28(-0.02) | 109.49(0.22) | 109.87 | -1.3 | | -15 | 42(-1.5) | -30 | [-6] | [22] | [31] | -14 | 94 | UR | 0.5 | SmallShort? | | (-7) | 28 | 79 | 10 | 20 | -0.1,39 | 25 | | 9 | Jan/28 | 14 | 112.48 | 111.02 | 110.02(-0.05) | 109.3(-0.16) | 109.25(0.13) | 109.2 | -1.7 | | -15 | 44(1) | -50 | [-6] | [1] | [-12] | -40 | 12 | RG | -0.1 | Wait | | (-10) | 17 | -49 | 9 | 20 | -1,35 | 25 | | 10 | Jan/28 | 13 | 112.48 | 111.02 | 110.07(-0.05) | 109.47(-0.16) | 109.11(0.02) | 109.62 | -1.5 | | -15 | 43(0.2) | -50 | [-6] | [-13] | [11] | -28 | 15 | DP | 0.6 | OpenShort | | (-5) | 3 | 14 | 20 | 20 | -0.5,35 | 25 | | | | |
| 11 | Jan/28 | 12 | 112.48 | 111.02 | 110.07(0) | 109.64(-0.14) | 109.09(0.04) | 109.5 | -1.5 | | -15 | 42(-0.1) | -20 | [0] | [-7] | [15] | -44 | -50 | DP | 0.5 | OpenShort | | (-7) | 5 | 31 | 17 | 20 | -0.7,24 | 25 | | 12 | Jan/28 | 11 | 112.48 | 111.02 | 110.07(0) | 109.79(-0.01) | 109.05(-0.02) | 109.24 | -1.6 | | -15 | 42(0) | -15 | [0] | [-7] | [18] | -66 | -85 | DP | 0.2 | OpenShort | | (-3) | -3 | 62 | -0 | -20 | -1.1,12 | 25 | | 13 | Jan/28 | 10 | 112.48 | 111.02 | 110.12(-0.01) | 109.8(-0.18) | 109.07(-0.26) | 108.72 | -1.9 | | -15 | 42(0.8) | -50 | [-1] | [-49] | [4] | -87 | -184 | DP | -0.4 | OpenShort | | (-3) | -33 | 26 | -11 | -20 | -1.7,6 | 25 | | 14 | Jan/28 | 9 | 112.48 | 111.02 | 110.12(0) | 110(-0.19) | 109.35(-0.44) | 108.5 | -2 | | -15 | 42(-0.2) | -50 | [0] | [-72] | [-45] | -95 | -259 | DR | -1 | HoldShort? | | (-3) | -56 | -113 | -22 | -20 | -2,5 | 25 | | 15 | Jan/27 | 15 | 112.55 | 111.4 | 110.13(0.05) | 110.21(-0.13) | 109.83(-0.31) | 109.45 | -1.6 | | -15 | 42(-4.9) | -50 | [6] | [-52] | [-4] | -65 | -185 | DR | -0.5 | OpenShort? | | (7) | -40 | 6 | -31 | -17 | -0.8,5 | 21 | | | | |
| 16 | Jan/27 | 14 | 112.55 | 111.4 | 110.07(0.01) | 110.35(-0.14) | 110.17(-0.33) | 109.39 | -1.6 | | -15 | 47(-0.5) | -50 | [1] | [-56] | [-5] | -53 | -152 | DR | -0.9 | OpenShort | | (7) | -42 | 13 | -40 | -20 | -0.8,17 | 21 | | 17 | Jan/27 | 13 | 112.55 | 111.4 | 110.06(0.06) | 110.51(-0.14) | 110.53(-0.03) | 109.28 | -1.7 | | -15 | 47(-5.8) | -50 | [8] | [-16] | [-42] | -29 | -137 | DR | -1.4 | OpenShort | | (1) | -4 | -99 | -29 | -20 | -0.9,44 | 21 | | 18 | Jan/27 | 12 | 112.55 | 111.4 | 109.99(0.11) | 110.66(-0.06) | 110.56(-0.07) | 110.12 | -1.3 | | -15 | 53(-5.4) | -50 | [14] | [-14] | [-33] | 29 | -116 | DR | -0.4 | OpenShort | | (14) | -9 | -91 | -10 | -16 | 0.1,76 | 21 | | 19 | Jan/27 | 11 | 112.55 | 111.4 | 109.87(0.17) | 110.73(0.05) | 110.64(0.04) | 110.9 | -0.9 | | -15 | 58(-5.8) | -25 | [22] | [9] | [-10] | 68 | -68 | CR | 0.2 | HoldShort | | (20) | 5 | -38 | 15 | 0 | 0.9,95 | 21 | | 20 | Jan/27 | 10 | 112.55 | 111.4 | 109.68(0.16) | 110.67(0.07) | 110.6(0.08) | 111.22 | -0.7 | | -15 | 64(-0.6) | 0 | [21] | [15] | [3] | 59 | 2 | RG | 0.5 | Wait | | (25) | 10 | 6 | -3 | 20 | 1.2,79 | 21 | | | | |
| 21 | Jan/27 | 9 | 112.55 | 111.4 | 109.51(0.14) | 110.59(0.14) | 110.51(0.03) | 111.16 | -0.7 | | -15 | 65(1.2) | 25 | [18] | [12] | [72] | 59 | 19 | UT | 0.5 | OpenLong? | | (21) | 4 | 218 | -5 | 5 | 1.3,76 | 21 | | 22 | Jan/26 | 15 | 112.7 | 111.94 | 109.36(0.03) | 110.59(0) | 110.48(-0.28) | 109.32 | -1.9 | | -11 | 64(-5.6) | -50 | [4] | [-40] | [-60] | 24 | -99 | DR | -0.9 | OpenShort? | | (7) | -36 | -153 | -19 | -20 | -0,74 | 26 | | 23 | Jan/26 | 14 | 112.7 | 111.94 | 109.33(0.04) | 110.44(0.16) | 110.79(-0.03) | 110.63 | -1.2 | | -11 | 69(2) | -50 | [5] | [3] | [-5] | 68 | 73 | CR | -0.1 | HoldShort | | (12) | -4 | -6 | -5 | -20 | 1,93 | 26 | | 24 | Jan/26 | 13 | 112.7 | 111.94 | 109.29(0.02) | 110.26(0.2) | 110.82(0.06) | 110.68 | -1.1 | | -11 | 67(0.9) | -50 | [3] | [16] | [-8] | 75 | 125 | CR | -0.1 | HoldShort | | (7) | 8 | -19 | -2 | -14 | 1.1,97 | 26 | | 25 | Jan/26 | 12 | 112.7 | 111.94 | 109.27(0.02) | 110.04(0.23) | 110.75(0.07) | 110.85 | -1 | | -11 | 66(1.3) | -50 | [3] | [19] | [-2] | 81 | 138 | CR | 0.1 | OpenShort | | (3) | 9 | -8 | -1 | 7 | 1.3,98 | 26 | | | | |
| 26 | Jan/26 | 11 | 112.7 | 111.94 | 109.25(0.01) | 109.79(0.16) | 110.67(0.23) | 110.92 | -1 | | -11 | 65(0.7) | -25 | [1] | [35] | [10] | 84 | 196 | RG | 0.2 | Wait | | (3) | 29 | 18 | 7 | 20 | 1.4,99 | 26 | | 27 | Jan/26 | 10 | 112.7 | 111.94 | 109.24(-0.01) | 109.61(0.29) | 110.42(0.34) | 110.76 | -1.1 | | -11 | 64(-0.6) | -40 | [-1] | [56] | [-3] | 80 | 233 | RG | 0.3 | Wait | | (1) | 43 | -17 | 10 | 17 | 1.3,97 | 26 | | 28 | Jan/26 | 9 | 112.7 | 111.94 | 109.25(-0.01) | 109.29(0.27) | 110.05(0.33) | 110.9 | -1 | | -11 | 65(-0.5) | -30 | [-1] | [54] | [31] | 83 | 241 | UR | 0.7 | SmallShort? | | (-1) | 42 | 71 | 23 | 20 | 1.4,98 | 26 | | 29 | Jan/25 | 15 | 112.84 | 112.47 | 109.26(-0.03) | 109(0.29) | 109.69(0.35) | 110.29 | -1.5 | | -8 | 65(-7.6) | -35 | [-4] | [58] | [-2] | 62 | 205 | RG | 0.5 | Wait? | | (-4) | 44 | -25 | 24 | 20 | 0.9,89 | 26 | | 30 | Jan/25 | 14 | 112.84 | 112.47 | 109.29(-0.05) | 108.69(0.26) | 109.31(0.39) | 110.5 | -1.4 | | -8 | 73(-6.3) | -45 | [-6] | [60] | [46] | 51 | 254 | UR | 1 | SmallShort | | (-4) | 49 | 109 | 26 | 20 | 1,76 | 26 | | | | |
| 31 | Jan/25 | 13 | 112.84 | 112.47 | 109.35(-0.14) | 108.41(0.12) | 108.88(0.06) | 109.58 | -2 | | -8 | 79(-10) | -50 | [-18] | [7] | [23] | 13 | 171 | UR | 0.5 | SmallShort | | (-14) | 8 | 49 | 16 | 20 | 0.2,58 | 26 | | 32 | Jan/25 | 12 | 112.84 | 112.47 | 109.5(-0.16) | 108.28(0.06) | 108.81(0.27) | 109.17 | -2.2 | | -8 | 89(-9.8) | -35 | [-20] | [29] | [16] | -10 | 193 | UR | 0.2 | SmallShort | | (-21) | 34 | 30 | 12 | 20 | -0.2,45 | 26 | | 33 | Jan/25 | 11 | 112.84 | 112.47 | 109.68(-0.18) | 108.21(-0.08) | 108.52(0.22) | 108.92 | -2.4 | | -8 | 99(-8.8) | -35 | [-23] | [13] | [23] | -26 | 159 | UR | 0.2 | SmallShort | | (-23) | 28 | 53 | 5 | 20 | -0.5,37 | 26 | | 34 | Jan/25 | 10 | 112.84 | 112.47 | 109.88(-0.22) | 108.3(-0.19) | 108.28(0.19) | 108.47 | -2.6 | | -8 | 108(-5.2) | -50 | [-28] | [1] | [11] | -36 | 130 | UR | 0.1 | SmallShort | | (-29) | 24 | 14 | 14 | 20 | -0.8,34 | 26 | | 35 | Jan/25 | 9 | 112.84 | 112.47 | 110.12(-0.2) | 108.51(-0.19) | 108.08(0.13) | 108.35 | -2.7 | | -8 | 113(-2.5) | -50 | [-25] | [-6] | [-26] | -46 | 66 | DT | 0.1 | OpenShort? | | (-30) | 17 | -91 | 13 | 20 | -0.9,27 | 26 | | | | |
| 36 | Jan/24 | 15 | 112.94 | 112.91 | 110.34(-0.14) | 108.72(-0.15) | 107.94(0.18) | 109.11 | -2.4 | | -4 | 116(-8.1) | 5 | [-18] | [5] | [60] | -42 | 70 | UR | 0.6 | SmallShort? | | (-22) | 23 | 155 | 20 | 20 | -0.6,23 | 39 | | 37 | Jan/24 | 14 | 112.94 | 112.91 | 110.5(-0.22) | 108.88(-0.29) | 107.75(-0.13) | 107.83 | -3.3 | | -4 | 124(2.2) | -50 | [-28] | [-46] | [3] | -77 | -58 | DP | 0 | OpenShort | | (-29) | -17 | 5 | 9 | -6 | -1.4,8 | 39 | | 38 | Jan/24 | 13 | 112.94 | 112.91 | 110.74(-0.23) | 109.2(-0.27) | 107.89(-0.39) | 107.79 | -3.3 | | -4 | 122(5.4) | -50 | [-29] | [-78] | [22] | -84 | -141 | DP | -0.1 | OpenShort | | (-30) | -49 | 70 | 8 | -20 | -1.5,4 | 39 | | 39 | Jan/24 | 12 | 112.94 | 112.91 | 110.99(-0.26) | 109.5(-0.35) | 108.31(-0.6) | 107.21 | -3.6 | | -4 | 116(11.5) | -50 | [-33] | [-110] | [-27] | -103 | -233 | DT | -0.6 | HoldShort | | (-34) | -76 | -66 | 3 | -20 | -2.1,0 | 39 | | 40 | Jan/24 | 11 | 112.94 | 112.91 | 111.28(-0.24) | 109.89(-0.37) | 108.96(-0.49) | 107.76 | -3.3 | | -4 | 105(10.3) | -50 | [-30] | [-97] | [-20] | -103 | -205 | DT | -0.7 | HoldShort | | (-33) | -62 | -45 | -1 | -20 | -2.1,0 | 39 | | | | |
| 41 | Jan/24 | 10 | 112.94 | 112.91 | 111.55(-0.22) | 110.3(-0.4) | 109.5(-0.48) | 108.14 | -3.1 | | -4 | 94(13.3) | -50 | [-28] | [-97] | [-25] | -108 | -213 | DT | -0.9 | HoldShort | | (-30) | -61 | -58 | -4 | -20 | -2.3,0 | 39 | | 42 | Jan/24 | 9 | 112.94 | 112.91 | 111.8(-0.18) | 110.74(-0.37) | 110.03(-0.43) | 108.63 | -2.7 | | -4 | 81(12.7) | -50 | [-23] | [-87] | [-54] | -113 | -209 | DT | -1.1 | HoldShort? | | (-27) | -54 | -147 | -6 | -20 | -2.5,0 | 39 | | 43 | Jan/21 | 15 | 112.99 | 113.38 | 112(-0.15) | 111.15(-0.28) | 110.5(-0.18) | 109.87 | -2.1 | | 0 | 68(0.7) | -50 | [-19] | [-49] | [-21] | -100 | -88 | DT | -0.6 | CloseShort? | | (-17) | -23 | -57 | -0 | -19 | -2,0 | 42 | | 44 | Jan/21 | 14 | 112.99 | 113.38 | 112.17(-0.12) | 111.46(-0.24) | 110.7(-0.11) | 110.36 | -1.8 | | 0 | 68(4.8) | -50 | [-15] | [-37] | [-7] | -95 | -70 | DT | -0.3 | OpenShort | | (-17) | -14 | -17 | -0 | -15 | -1.8,0 | 42 | | 45 | Jan/21 | 13 | 112.99 | 113.38 | 112.31(-0.12) | 111.73(-0.21) | 110.82(-0.25) | 110.5 | -1.7 | | 0 | 63(5.2) | -50 | [-15] | [-53] | [-8] | -96 | -104 | DT | -0.3 | OpenShort | | (-16) | -32 | -18 | 6 | -20 | -2,4 | 42 | | | | |
| 46 | Jan/21 | 12 | 112.99 | 113.38 | 112.45(-0.1) | 111.96(-0.15) | 111.1(-0.33) | 110.66 | -1.6 | | 0 | 58(7.1) | -50 | [-13] | [-58] | [-21] | -99 | -142 | DT | -0.5 | OpenShort | | (-16) | -42 | -56 | 9 | -20 | -2.1,4 | 42 | | 47 | Jan/21 | 11 | 112.99 | 113.38 | 112.56(-0.07) | 112.13(-0.13) | 111.47(-0.27) | 111.14 | -1.3 | | 0 | 51(3.9) | -50 | [-9] | [-49] | [10] | -94 | -127 | DP | -0.4 | OpenShort | | (-12) | -34 | 35 | 3 | -20 | -1.9,4 | 42 | | 48 | Jan/21 | 10 | 112.99 | 113.38 | 112.64(-0.11) | 112.28(-0.15) | 111.77(-0.37) | 110.84 | -1.5 | | 0 | 47(8) | -50 | [-14] | [-64] | [-16] | -115 | -143 | DT | -1.4 | HoldShort | | (-12) | -47 | -16 | -38 | -20 | -2.6,0 | 42 | | 49 | Jan/21 | 9 | 112.99 | 113.38 | 112.76(-0.11) | 112.45(-0.2) | 112.19(-0.41) | 110.97 | -1.4 | | 0 | 39(14.8) | -50 | [-14] | [-72] | [-46] | -125 | -153 | DT | -2.2 | HoldShort? | | (-14) | -52 | -104 | -42 | -20 | -3.2,5 | 42 | | 50 | Jan/20 | 15 | 113.02 | 113.84 | 112.88(-0.07) | 112.67(-0.12) | 112.65(-0.16) | 111.87 | -0.8 | | 5 | 24(3.4) | -45 | [-9] | [-32] | [-31] | -103 | -61 | DT | -2.2 | HoldShort? | | (-8) | -20 | -70 | -34 | -20 | -2.9,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|