|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.3700 One month high (close): $110.9200
VYM Daily Change: 1.05% Daily StdDev 0.84% VYM EMA_5_Trend: 0.27% 10Minute StdDev: $0.3079
Latest Price : $110.92(1.05%) | Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 109 | 109.28 | 109.83(0.05) | 109.98(0.11) | 110.25(0.22) | 110.86 | 1.3 | | 6 | 22(7.1) | 50 | [6] | [39] | [31] | 133 | 95 | UT | 1.9 | HoldLong? | | (8) | 26 | 79 | 14 | 20 | 3.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.19%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.98(hourly_sma_10 -0.79%) 109.83(hourly_sma_20 -0.93%) 109.28(daily_ema_10 -1.43%) 109(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 109 | 109.28 | 109.77(0.01) | 109.86(0.04) | 110.01(0.1) | 110.21 | 0.8 | | 6 | 14(1.5) | 50 | [1] | [20] | [7] | 103 | 53 | UT | 0.9 | HoldLong | | (4) | 12 | 5 | 25 | 14 | 2.1,100 | 50 | | 3 | Dec/15 | 13 | 109 | 109.28 | 109.76(0.02) | 109.82(0.02) | 109.9(0.07) | 110.17 | 0.8 | | 6 | 13(2) | 50 | [2] | [15] | [8] | 97 | 38 | UT | 1.4 | OpenLong | | (1) | 8 | 0 | 37 | 17 | 2.2,92 | 50 | | 4 | Dec/15 | 12 | 109 | 109.28 | 109.74(0.02) | 109.8(0.05) | 109.82(0.08) | 110.17 | 0.8 | | 6 | 11(2.2) | 50 | [2] | [18] | [19] | 91 | 40 | UT | 2.2 | OpenLong | | (3) | 10 | 39 | 29 | 10 | 2.7,73 | 50 | | 5 | Dec/15 | 11 | 109 | 109.28 | 109.72(0.01) | 109.8(0) | 109.73(0.03) | 109.85 | 0.6 | | 6 | 9(0.1) | 50 | [1] | [9] | [9] | 27 | 8 | UT | 0.9 | OpenLong | | (1) | 4 | 25 | 1 | 10 | 1,52 | 50 | | | | |
| 6 | Dec/15 | 10 | 109 | 109.28 | 109.72(0) | 109.74(-0.02) | 109.7(-0.02) | 109.64 | 0.4 | | 6 | 9(-0.1) | 25 | [0] | [1] | [-3] | -14 | -14 | CR | -0.5 | HoldShort | | (0) | -2 | -5 | -6 | -6 | -0.6,51 | 50 | | 7 | Dec/15 | 9 | 109 | 109.28 | 109.72(0) | 109.76(0.01) | 109.72(-0.01) | 109.68 | 0.5 | | 6 | 9(0) | 25 | [0] | [4] | [-5] | 4 | -2 | CR | -0.3 | HoldShort? | | (0) | -1 | -13 | 0 | -5 | -0.2,59 | 50 | | 8 | Dec/14 | 15 | 108.96 | 108.74 | 109.72(0) | 109.75(0.01) | 109.73(-0.04) | 109.79 | 0.6 | | -0 | 9(-0.7) | 5 | [0] | [-1] | [2] | 24 | 1 | RG | 0.5 | Wait? | | (1) | -5 | 7 | 1 | 1 | 0.6,59 | 44 | | 9 | Dec/14 | 14 | 108.96 | 108.74 | 109.71(0.01) | 109.74(0.03) | 109.77(0.02) | 109.73 | 0.5 | | -0 | 9(-1.2) | 10 | [1] | [8] | [-0] | 5 | -5 | RG | -0.3 | Wait | | (-1) | 2 | 7 | -11 | -7 | 0.1,52 | 44 | | 10 | Dec/14 | 13 | 108.96 | 108.74 | 109.7(0.01) | 109.71(0.03) | 109.75(-0.03) | 109.68 | 0.5 | | -0 | 11(-0.3) | 0 | [1] | [2] | [-4] | 3 | -16 | CR | -0.5 | HoldShort | | (1) | -4 | 1 | -22 | -8 | -0.1,55 | 44 | | | | |
| 11 | Dec/14 | 12 | 108.96 | 108.74 | 109.69(0.01) | 109.68(-0.01) | 109.78(-0.02) | 109.67 | 0.5 | | -0 | 11(-0.4) | -5 | [1] | [0] | [-5] | 20 | -14 | DR | -0.7 | OpenShort | | (1) | -2 | -16 | 1 | 0 | -0.1,72 | 44 | | 12 | Dec/14 | 11 | 108.96 | 108.74 | 109.68(0.03) | 109.69(-0.01) | 109.8(0.03) | 109.8 | 0.6 | | -0 | 11(-1.6) | 15 | [4] | [7] | [-6] | 39 | -10 | CR | 0 | HoldShort | | (3) | 4 | -20 | -1 | 9 | 0.7,71 | 44 | | 13 | Dec/14 | 10 | 108.96 | 108.74 | 109.65(0.04) | 109.7(0.04) | 109.77(0.08) | 109.97 | 0.7 | | -0 | 13(-0.8) | 50 | [5] | [16] | [17] | 68 | 12 | UT | 1.1 | OpenLong | | (4) | 10 | 41 | 13 | 12 | 1.7,75 | 44 | | 14 | Dec/14 | 9 | 108.96 | 108.74 | 109.61(0.02) | 109.66(-0.03) | 109.68(0.01) | 109.63 | 0.5 | | -0 | 14(-1.3) | 0 | [2] | [3] | [-8] | 18 | -16 | CR | -0.3 | HoldShort? | | (4) | 1 | -25 | 2 | 4 | 0.1,65 | 44 | | 15 | Dec/13 | 15 | 109 | 108.37 | 109.59(0.05) | 109.69(0.01) | 109.67(0.07) | 109.84 | 0.6 | | -5 | 15(-2.2) | 30 | [6] | [12] | [6] | 43 | -9 | UT | 0.8 | OpenLong? | | (4) | 8 | 12 | 11 | 6 | 1.1,65 | 49 | | | | |
| 16 | Dec/13 | 14 | 109 | 108.37 | 109.54(0.01) | 109.68(0.02) | 109.59(0.01) | 109.74 | 0.5 | | -5 | 17(0.2) | -5 | [1] | [4] | [6] | 29 | 13 | RG | 0.6 | Wait | | (7) | 1 | 11 | 13 | 1 | 0.8,59 | 49 | | 17 | Dec/13 | 13 | 109 | 108.37 | 109.53(0.01) | 109.68(0) | 109.58(-0.05) | 109.65 | 0.4 | | -5 | 17(0) | -25 | [1] | [-5] | [-2] | 13 | -10 | DR | 0.3 | OpenShort | | (0) | -6 | -5 | 1 | -5 | 0.5,50 | 49 | | 18 | Dec/13 | 12 | 109 | 108.37 | 109.52(0.02) | 109.66(-0.02) | 109.63(-0.01) | 109.69 | 0.5 | | -5 | 17(-0.1) | 5 | [2] | [-1] | [8] | 9 | -0 | RG | 0.2 | Wait | | (3) | -1 | 28 | -15 | 8 | 0.7,41 | 49 | | 19 | Dec/13 | 11 | 109 | 108.37 | 109.5(0.02) | 109.66(0) | 109.64(-0.06) | 109.46 | 0.3 | | -5 | 17(-0.5) | -20 | [2] | [-6] | [-4] | -9 | -32 | DR | -0.7 | OpenShort | | (1) | -7 | 7 | -29 | -15 | -0.2,46 | 49 | | 20 | Dec/13 | 10 | 109 | 108.37 | 109.48(-0.01) | 109.68(-0.04) | 109.71(-0.11) | 109.4 | 0.3 | | -5 | 18(-2) | -50 | [-1] | [-15] | [-17] | 11 | -26 | DT | -1.2 | OpenShort | | (1) | -13 | -37 | -17 | -16 | -0.3,68 | 49 | | | | |
| 21 | Dec/13 | 9 | 109 | 108.37 | 109.49(0.03) | 109.72(0.05) | 109.83(0.07) | 109.71 | 0.5 | | -5 | 20(1.8) | -5 | [4] | [13] | [-7] | 54 | 9 | CR | -0.4 | HoldShort? | | (4) | 8 | -20 | -1 | -3 | 0.8,84 | 49 | | 22 | Dec/10 | 15 | 109.03 | 108.24 | 109.49(0) | 109.67(0.05) | 109.75(0.05) | 109.88 | 0.6 | | -5 | 18(0.3) | -15 | [0] | [11] | [6] | 79 | 51 | UR | 0.5 | SmallShort? | | (3) | 6 | 12 | 11 | 1 | 1.6,89 | 54 | | 23 | Dec/10 | 14 | 109.03 | 108.24 | 109.49(0) | 109.61(0.05) | 109.7(-0.03) | 109.78 | 0.5 | | -5 | 18(0.4) | -30 | [0] | [1] | [1] | 63 | 23 | UR | 0.3 | SmallShort | | (-1) | -4 | 0 | 7 | 0 | 1.2,83 | 54 | | 24 | Dec/10 | 13 | 109.03 | 108.24 | 109.49(0) | 109.55(0.05) | 109.73(0.07) | 109.78 | 0.5 | | -5 | 17(-0.1) | -15 | [0] | [13] | [5] | 57 | 46 | UR | 0.2 | SmallShort | | (1) | 8 | 9 | 6 | 5 | 1.2,77 | 54 | | 25 | Dec/10 | 12 | 109.03 | 108.24 | 109.49(0) | 109.49(0.07) | 109.65(0.04) | 109.7 | 0.4 | | -5 | 17(-0.2) | -10 | [0] | [11] | [3] | 45 | 29 | UR | 0.2 | SmallShort | | (0) | 5 | 12 | -5 | -3 | 0.9,72 | 54 | | | | |
| 26 | Dec/10 | 11 | 109.03 | 108.24 | 109.46(-0.01) | 109.41(0.01) | 109.61(0.01) | 109.6 | 0.4 | | -5 | 17(-0.7) | -25 | [-1] | [3] | [2] | 43 | 21 | UR | -0 | SmallShort | | (-1) | 1 | -4 | 14 | 11 | 0.5,80 | 54 | | 27 | Dec/10 | 10 | 109.03 | 108.24 | 109.47(-0.02) | 109.4(0.02) | 109.6(0.06) | 109.63 | 0.4 | | -5 | 18(-1.2) | -45 | [-2] | [10] | [-9] | 39 | 41 | RG | 0.1 | Wait | | (-1) | 7 | -36 | 12 | 7 | 0.6,74 | 54 | | 28 | Dec/10 | 9 | 109.03 | 108.24 | 109.49(0.01) | 109.38(0.06) | 109.53(0.15) | 109.93 | 0.6 | | -5 | 19(0.3) | 20 | [1] | [23] | [27] | 59 | 64 | UT | 1.4 | OpenLong? | | (0) | 18 | 65 | 21 | 20 | 1.5,71 | 54 | | 29 | Dec/9 | 15 | 109.03 | 108.03 | 109.48(-0.02) | 109.31(0.02) | 109.37(0.04) | 109.39 | 0.2 | | -8 | 19(0.1) | -50 | [-2] | [5] | [-3] | 2 | 17 | RG | 0.1 | Wait? | | (-4) | 5 | -15 | 12 | 2 | -0.3,59 | 47 | | 30 | Dec/9 | 14 | 109.03 | 108.03 | 109.5(0.04) | 109.29(0.03) | 109.33(0.11) | 109.51 | 0.3 | | -8 | 19(-2.7) | 0 | [5] | [15] | [3] | 4 | -11 | RG | 0.6 | Wait | | (-1) | 13 | -1 | 18 | 8 | 0,54 | 47 | | | | |
| 31 | Dec/9 | 13 | 109.03 | 108.03 | 109.46(0.02) | 109.26(0.01) | 109.21(0.01) | 109.52 | 0.3 | | -8 | 22(-0.7) | -5 | [2] | [2] | [14] | -3 | -6 | RG | 0.9 | SmallShort | | (5) | 1 | 33 | 12 | 16 | 0.2,42 | 47 | | 32 | Dec/9 | 12 | 109.03 | 108.03 | 109.44(0.01) | 109.25(-0.05) | 109.2(-0.03) | 109.25 | 0.1 | | -8 | 22(0) | -30 | [1] | [-7] | [5] | -35 | -36 | RG | 0.1 | Wait | | (1) | -4 | 9 | 4 | 9 | -0.6,30 | 47 | | 33 | Dec/9 | 11 | 109.03 | 108.03 | 109.44(0) | 109.31(-0.05) | 109.23(-0.02) | 109.17 | 0.1 | | -8 | 22(-0.5) | -40 | [0] | [-6] | [-4] | -51 | -25 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -18 | 1 | -0.8,19 | 47 | | 34 | Dec/9 | 10 | 109.03 | 108.03 | 109.43(0.01) | 109.36(-0.05) | 109.23(0) | 109.19 | 0.1 | | -8 | 23(-0.6) | -20 | [1] | [-3] | [10] | -38 | -29 | RG | -0.2 | Wait | | (1) | 0 | 36 | -11 | -1 | -0.7,30 | 47 | | 35 | Dec/9 | 9 | 109.03 | 108.03 | 109.43(0) | 109.42(-0.08) | 109.25(-0.05) | 108.9 | -0.1 | | -8 | 23(0.1) | -50 | [0] | [-12] | [-28] | -47 | -61 | DR | -1 | OpenShort? | | (0) | -6 | -73 | -12 | -13 | -1.4,38 | 47 | | | | |
| 36 | Dec/8 | 15 | 109.07 | 108.09 | 109.42(0.04) | 109.51(-0.03) | 109.31(0.01) | 109.5 | 0.3 | | -8 | 23(-2) | -5 | [5] | [-0] | [6] | 2 | -24 | RG | 0.5 | Wait? | | (4) | 1 | 16 | 2 | 2 | 0.2,47 | 46 | | 37 | Dec/8 | 14 | 109.07 | 108.09 | 109.38(0.11) | 109.54(-0.05) | 109.3(-0.09) | 109.37 | 0.2 | | -8 | 25(-16.7) | 10 | [13] | [-11] | [2] | -5 | -117 | RG | 0.2 | Wait | | (4) | -11 | 9 | -7 | 0 | -0,45 | 46 | | 38 | Dec/8 | 13 | 109.07 | 108.09 | 109.26(0.11) | 109.6(-0.05) | 109.4(-0.06) | 109.29 | 0.1 | | -8 | 42(-11.5) | 10 | [13] | [-8] | [-0] | -11 | -110 | RG | -0.2 | Wait | | (15) | -7 | 9 | -19 | -5 | 0,39 | 46 | | 39 | Dec/8 | 12 | 109.07 | 108.09 | 109.14(0.09) | 109.66(-0.04) | 109.47(-0.11) | 109.21 | 0.1 | | -8 | 54(-6.2) | -5 | [11] | [-13] | [-4] | -4 | -94 | DR | -0.3 | OpenShort | | (16) | -13 | 5 | -24 | -19 | 0.1,44 | 46 | | 40 | Dec/8 | 11 | 109.07 | 108.09 | 109.04(0.08) | 109.7(0.03) | 109.59(-0.13) | 109.17 | 0.1 | | -8 | 60(-5.2) | -30 | [9] | [-12] | [-18] | 16 | -89 | DR | -0.5 | OpenShort | | (12) | -15 | -36 | -16 | -20 | 0.1,63 | 46 | | | | |
| 41 | Dec/8 | 10 | 109.07 | 108.09 | 108.95(0.1) | 109.67(0.04) | 109.73(-0.07) | 109.47 | 0.3 | | -8 | 65(-3.8) | -35 | [12] | [-4] | [-19] | 45 | -54 | DR | -0.3 | OpenShort | | (13) | -8 | -49 | -10 | -16 | 0.5,82 | 46 | | 42 | Dec/8 | 9 | 109.07 | 108.09 | 108.84(0.12) | 109.63(0.06) | 109.81(0.02) | 109.88 | 0.5 | | -8 | 69(-1) | 10 | [14] | [9] | [8] | 69 | -1 | RG | 0.1 | Wait? | | (17) | 2 | 27 | -3 | 1 | 1,94 | 46 | | 43 | Dec/7 | 15 | 109.1 | 108.18 | 108.71(0.09) | 109.56(0.06) | 109.79(-0.05) | 109.66 | 0.4 | | -7 | 70(1) | -15 | [11] | [1] | [-7] | 63 | -1 | CR | -0.1 | HoldShort? | | (15) | -6 | -17 | -7 | -5 | 0.9,90 | 45 | | 44 | Dec/7 | 14 | 109.1 | 108.18 | 108.61(0.1) | 109.49(0.07) | 109.84(0.03) | 109.8 | 0.4 | | -7 | 69(1) | 5 | [12] | [11] | [1] | 74 | 28 | RG | -0 | Wait | | (15) | 4 | 5 | -6 | 3 | 1.1,96 | 45 | | 45 | Dec/7 | 13 | 109.1 | 108.18 | 108.5(0.09) | 109.41(0.07) | 109.81(0.18) | 109.76 | 0.4 | | -7 | 68(1.8) | 15 | [11] | [28] | [-2] | 77 | 80 | CR | -0 | OpenShort | | (13) | 21 | -7 | -5 | 7 | 1.2,97 | 45 | | | | |
| 46 | Dec/7 | 12 | 109.1 | 108.18 | 108.4(0.11) | 109.33(0.11) | 109.61(0.14) | 109.82 | 0.5 | | -7 | 66(2.5) | 10 | [13] | [26] | [-4] | 84 | 64 | CR | 0.2 | OpenShort | | (13) | 17 | -13 | -2 | 11 | 1.4,99 | 45 | | 47 | Dec/7 | 11 | 109.1 | 108.18 | 108.28(0.11) | 109.21(0.27) | 109.46(0.13) | 109.93 | 0.5 | | -7 | 63(3.9) | 25 | [13] | [35] | [1] | 93 | 82 | UT | 0.5 | OpenLong | | (15) | 15 | 3 | 8 | -14 | 1.7,100 | 45 | | 48 | Dec/7 | 10 | 109.1 | 108.18 | 108.16(0.13) | 108.92(0.29) | 109.32(0.18) | 109.91 | 0.5 | | -7 | 60(5.2) | 40 | [15] | [42] | [17] | 92 | 85 | UT | 0.6 | OpenLong | | (16) | 21 | 35 | 31 | 7 | 1.9,94 | 45 | | 49 | Dec/7 | 9 | 109.1 | 108.18 | 108.02(0.12) | 108.6(0.2) | 109.12(0.1) | 109.62 | 0.3 | | -7 | 54(2) | 40 | [14] | [27] | [41] | 90 | 66 | UT | 0.6 | OpenLong? | | (16) | 12 | 104 | 30 | 16 | 1.9,92 | 45 | | 50 | Dec/6 | 15 | 109.12 | 108.14 | 107.89(0.1) | 108.38(0.14) | 109.01(-0.04) | 108.77 | -0.2 | | -8 | 52(-0.8) | -20 | [12] | [6] | [-9] | 70 | -17 | CR | -0.3 | HoldShort? | | (12) | -5 | -37 | 23 | -5 | 1.1,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|