|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.5600 One month high (close): $110.7100
VYM Daily Change: -1.89% Daily StdDev 0.76% VYM EMA_5_Trend: -0.3% 10Minute StdDev: $1.0903
Latest Price : $108.22(-1.89%) | Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 109.89 | 109.94 | 109.89(-0.11) | 109.4(-0.26) | 108.37(-0.47) | 107.96 | -2.6 | | -1 | 138(14) | -50 | [-15] | [-85] | [5] | -95 | -187 | DP | -0.4 | OpenShort | | (-15) | -62 | 21 | 10 | -20 | -1.9,3 | 35 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.4(hourly_sma_10 1.33%) 109.89(daily_ema_20 1.79%) 109.89(hourly_sma_20 1.79%) 109.94(daily_ema_10 1.83%)
|
| | | 2 | Nov/26 | 11 | 109.89 | 109.94 | 110.01(-0.12) | 109.68(-0.25) | 108.88(-0.47) | 107.8 | -2.9 | | -1 | 124(20.4) | -50 | [-16] | [-84] | [-18] | -109 | -197 | DT | -1.2 | HoldShort | | (-16) | -62 | -21 | -34 | -20 | -2.4,1 | 35 | | 3 | Nov/26 | 10 | 109.89 | 109.94 | 110.14(-0.09) | 109.96(-0.23) | 109.39(-0.46) | 107.96 | -2.6 | | -1 | 104(25.9) | -50 | [-12] | [-81] | [-9] | -113 | -224 | DT | -1.9 | HoldShort | | (-16) | -61 | 15 | -43 | -20 | -2.9,10 | 35 | | 4 | Nov/26 | 9 | 109.89 | 109.94 | 110.24(-0.06) | 110.21(-0.23) | 109.89(-0.47) | 107.84 | -2.8 | | -1 | 78(41.1) | -50 | [-8] | [-81] | [-118] | -126 | -276 | DT | -3.6 | HoldShort? | | (-14) | -62 | -307 | -46 | -20 | -4.2,29 | 35 | | 5 | Nov/24 | 14 | 109.92 | 110.17 | 110.31(0.05) | 110.46(-0.01) | 110.41(-0.03) | 110.31 | 0.5 | | 6 | 37(-3.7) | 45 | [7] | [-2] | [-10] | -8 | -55 | DR | -0.4 | OpenShort | | (7) | -4 | -21 | -14 | -5 | 0,42 | 57 | | | | |
| 6 | Nov/24 | 13 | 109.92 | 110.17 | 110.26(0.07) | 110.47(0.03) | 110.44(-0.03) | 110.48 | 0.7 | | 6 | 40(-13.3) | 50 | [10] | [1] | [3] | 17 | -59 | UT | 0.1 | OpenLong | | (7) | -4 | 14 | -10 | -3 | 0.7,49 | 57 | | 7 | Nov/24 | 12 | 109.92 | 110.17 | 110.18(0.06) | 110.44(0.01) | 110.47(-0.05) | 110.37 | 0.5 | | 6 | 54(-8.7) | 45 | [8] | [-3] | [-6] | 12 | -53 | DR | -0.2 | OpenShort | | (10) | -7 | -7 | -16 | -8 | 0.4,52 | 57 | | 8 | Nov/24 | 11 | 109.92 | 110.17 | 110.11(0.06) | 110.43(0.01) | 110.47(0) | 110.42 | 0.6 | | 6 | 62(-5.7) | 50 | [8] | [3] | [-4] | 33 | -31 | CR | -0.2 | HoldShort | | (8) | 0 | -4 | -16 | -5 | 0.6,68 | 57 | | 9 | Nov/24 | 10 | 109.92 | 110.17 | 110.04(0.05) | 110.42(0.02) | 110.53(0.01) | 110.45 | 0.6 | | 6 | 68(-3.4) | 50 | [7] | [5] | [-2] | 48 | -8 | CR | -0.1 | HoldShort | | (10) | 1 | -1 | -11 | 2 | 0.7,80 | 57 | | 10 | Nov/24 | 9 | 109.92 | 110.17 | 109.98(0.07) | 110.4(0.02) | 110.52(0.02) | 110.46 | 0.6 | | 6 | 71(-2.8) | 45 | [10] | [7] | [-9] | 61 | -26 | CR | -0.1 | HoldShort? | | (8) | 3 | -23 | -5 | -3 | 0.8,91 | 57 | | | | |
| 11 | Nov/23 | 15 | 109.79 | 110.16 | 109.9(0.08) | 110.38(0.04) | 110.5(0.09) | 110.65 | 1 | | 6 | 74(-0.3) | 50 | [11] | [19] | [1] | 80 | 12 | UT | 0.2 | HoldLong? | | (11) | 13 | -1 | 2 | 13 | 1.2,100 | 56 | | 12 | Nov/23 | 14 | 109.79 | 110.16 | 109.81(0.07) | 110.34(0.03) | 110.4(0.07) | 110.66 | 1 | | 6 | 75(1.7) | 50 | [10] | [15] | [11] | 82 | 27 | UT | 0.4 | OpenLong | | (11) | 10 | 27 | 3 | 13 | 1.3,99 | 56 | | 13 | Nov/23 | 13 | 109.79 | 110.16 | 109.73(0.02) | 110.31(0.04) | 110.32(0.02) | 110.44 | 0.8 | | 6 | 73(2.1) | 30 | [3] | [7] | [4] | 77 | 45 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | 4 | 0 | 1.1,99 | 56 | | 14 | Nov/23 | 12 | 109.79 | 110.16 | 109.71(0.03) | 110.27(0.1) | 110.3(0.03) | 110.36 | 0.7 | | 6 | 71(2.4) | 35 | [4] | [13] | [-2] | 73 | 37 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | 0 | -11 | 1.1,95 | 56 | | 15 | Nov/23 | 11 | 109.79 | 110.16 | 109.68(0.04) | 110.16(0.09) | 110.27(0.02) | 110.39 | 0.7 | | 6 | 68(2.7) | 50 | [6] | [11] | [7] | 73 | 24 | UT | 0.2 | OpenLong | | (4) | 3 | 23 | -1 | -6 | 1.2,93 | 56 | | | | |
| 16 | Nov/23 | 10 | 109.79 | 110.16 | 109.64(0.02) | 110.06(0.12) | 110.25(-0.02) | 110.2 | 0.5 | | 6 | 66(1.5) | 15 | [3] | [7] | [-4] | 65 | 24 | CR | -0.1 | HoldShort | | (3) | -3 | -7 | -4 | -17 | 1,90 | 56 | | 17 | Nov/23 | 9 | 109.79 | 110.16 | 109.62(0.03) | 109.93(0.12) | 110.27(-0.03) | 110.26 | 0.6 | | 6 | 64(2.3) | 30 | [4] | [6] | [-2] | 72 | 21 | CR | -0 | HoldShort? | | (4) | -4 | -3 | -4 | -4 | 1.2,92 | 56 | | 18 | Nov/22 | 15 | 109.7 | 110.11 | 109.59(0.04) | 109.8(0.12) | 110.3(0.06) | 110.28 | 0.7 | | 4 | 62(2.2) | 40 | [6] | [18] | [0] | 75 | 34 | UT | -0 | OpenLong? | | (6) | 8 | 1 | -4 | 7 | 1.3,92 | 55 | | 19 | Nov/22 | 14 | 109.7 | 110.11 | 109.55(0.01) | 109.67(0.11) | 110.23(0.16) | 110.27 | 0.7 | | 4 | 60(1.4) | 30 | [1] | [30] | [1] | 77 | 101 | UT | 0.1 | OpenLong | | (6) | 23 | 0 | -0 | 15 | 1.4,92 | 55 | | 20 | Nov/22 | 13 | 109.7 | 110.11 | 109.55(0) | 109.55(0.12) | 110.05(0.16) | 110.27 | 0.7 | | 4 | 58(0.3) | 30 | [0] | [31] | [4] | 83 | 111 | UR | 0.5 | SmallShort | | (1) | 23 | -1 | 15 | 20 | 1.5,95 | 55 | | | | |
| 21 | Nov/22 | 12 | 109.7 | 110.11 | 109.54(0.01) | 109.42(0.12) | 109.87(0.26) | 110.28 | 0.7 | | 4 | 58(1.8) | 50 | [1] | [45] | [4] | 86 | 127 | UT | 0.8 | OpenLong | | (0) | 37 | -14 | 38 | 20 | 1.5,98 | 55 | | 22 | Nov/22 | 11 | 109.7 | 110.11 | 109.53(0.02) | 109.29(0.13) | 109.59(0.27) | 110.39 | 0.8 | | 4 | 56(2.5) | 50 | [3] | [47] | [29] | 78 | 129 | UT | 1.7 | OpenLong | | (3) | 38 | 56 | 40 | 20 | 1.8,83 | 55 | | 23 | Nov/22 | 10 | 109.7 | 110.11 | 109.53(0) | 109.15(0.02) | 109.29(0.2) | 109.94 | 0.3 | | 4 | 54(-1) | 45 | [0] | [29] | [35] | 38 | 92 | UR | 1.4 | SmallShort | | (-1) | 28 | 74 | 41 | 20 | 1,63 | 55 | | 24 | Nov/22 | 9 | 109.7 | 110.11 | 109.51(-0.05) | 109.13(-0.05) | 109.07(0.02) | 109.35 | -0.4 | | 4 | 55(-1.5) | -15 | [-7] | [-3] | [4] | -28 | 46 | DP | 0.6 | OpenShort? | | (-6) | 3 | -1 | 17 | 20 | -0.3,30 | 55 | | 25 | Nov/22 | 20 | 109.7 | 110.11 | 109.56(-0.04) | 109.19(-0.04) | 109.05(0.06) | 109.36 | -0.4 | | 4 | 56(-2.6) | 45 | [-6] | [4] | [24] | -42 | 36 | UR | 0.7 | SmallShort | | (-6) | 9 | 62 | 12 | 17 | -0.4,18 | 55 | | | | |
| 26 | Nov/19 | 15 | 109.67 | 110.18 | 109.6(-0.06) | 109.23(-0.08) | 108.98(-0.01) | 108.87 | -0.9 | | 3 | 59(3.2) | -25 | [-9] | [-11] | [-4] | -84 | -10 | DT | -0.2 | OpenShort? | | (-8) | -1 | -8 | -2 | -7 | -1.5,4 | 54 | | 27 | Nov/19 | 14 | 109.67 | 110.18 | 109.67(-0.09) | 109.32(-0.05) | 108.99(-0.04) | 108.94 | -0.8 | | 3 | 56(-4.7) | -30 | [-13] | [-14] | [-3] | -79 | 12 | DT | -0.1 | HoldShort | | (-8) | -6 | -8 | 3 | -11 | -1.5,9 | 54 | | 28 | Nov/19 | 13 | 109.67 | 110.18 | 109.77(-0.09) | 109.38(-0.05) | 109.03(-0.14) | 109 | -0.8 | | 3 | 60(-5.1) | -45 | [-13] | [-28] | [-4] | -78 | -13 | DT | -0.1 | HoldShort | | (-12) | -20 | -11 | 4 | -15 | -1.5,10 | 54 | | 29 | Nov/19 | 12 | 109.67 | 110.18 | 109.87(-0.09) | 109.43(-0.09) | 109.18(-0.14) | 109.09 | -0.7 | | 3 | 65(-2.7) | -35 | [-13] | [-31] | [4] | -78 | -13 | DP | -0.2 | OpenShort | | (-14) | -20 | 11 | 2 | 1 | -1.4,7 | 54 | | 30 | Nov/19 | 11 | 109.67 | 110.18 | 109.97(-0.09) | 109.53(-0.11) | 109.33(-0.14) | 109 | -0.8 | | 3 | 68(0.8) | -40 | [-13] | [-32] | [1] | -88 | -33 | DP | -0.6 | OpenShort | | (-12) | -20 | 12 | -15 | -11 | -1.6,2 | 54 | | | | |
| 31 | Nov/19 | 10 | 109.67 | 110.18 | 110.07(-0.09) | 109.65(-0.11) | 109.48(-0.16) | 108.9 | -0.9 | | 3 | 67(6.4) | -50 | [-13] | [-35] | [-13] | -91 | -58 | DT | -1 | OpenShort | | (-14) | -23 | -27 | -12 | -20 | -2,9 | 54 | | 32 | Nov/19 | 9 | 109.67 | 110.18 | 110.17(-0.07) | 109.77(-0.09) | 109.66(-0.07) | 109.12 | -0.6 | | 3 | 61(3.7) | -50 | [-10] | [-20] | [-33] | -85 | -46 | DT | -1 | OpenShort? | | (-11) | -10 | -90 | -6 | -20 | -2,15 | 54 | | 33 | Nov/18 | 15 | 109.67 | 110.34 | 110.25(-0.05) | 109.87(-0.02) | 109.74(0.07) | 109.85 | 0.2 | | 7 | 57(0.3) | 25 | [-7] | [7] | [4] | -42 | 29 | UR | 0.2 | SmallShort? | | (-7) | 10 | 8 | 11 | -1 | -0.8,28 | 71 | | 34 | Nov/18 | 14 | 109.67 | 110.34 | 110.3(-0.04) | 109.89(-0.03) | 109.66(-0.05) | 109.78 | 0.1 | | 7 | 57(1) | 25 | [-6] | [-10] | [4] | -56 | -22 | RG | 0.2 | Wait | | (-7) | -7 | 4 | 13 | 2 | -1,19 | 71 | | 35 | Nov/18 | 13 | 109.67 | 110.34 | 110.34(-0.05) | 109.92(-0.05) | 109.72(-0.09) | 109.75 | 0.1 | | 7 | 56(1.5) | 10 | [-7] | [-18] | [2] | -66 | -22 | RG | 0.1 | Wait | | (-7) | -13 | -1 | 12 | 0 | -1.2,14 | 71 | | | | |
| 36 | Nov/18 | 12 | 109.67 | 110.34 | 110.39(-0.05) | 109.97(-0.05) | 109.82(-0.05) | 109.76 | 0.1 | | 7 | 54(1.7) | 25 | [-7] | [-12] | [7] | -75 | -21 | RG | -0.1 | Wait | | (-7) | -7 | 23 | 0 | -5 | -1.3,8 | 71 | | 37 | Nov/18 | 11 | 109.67 | 110.34 | 110.44(-0.05) | 110.02(-0.13) | 109.88(-0.11) | 109.57 | -0.1 | | 7 | 53(4.8) | 5 | [-7] | [-26] | [2] | -94 | -57 | RG | -0.7 | Wait | | (-8) | -16 | 12 | -9 | -3 | -1.9,4 | 71 | | 38 | Nov/18 | 10 | 109.67 | 110.34 | 110.5(-0.06) | 110.16(-0.15) | 110(-0.12) | 109.47 | -0.2 | | 7 | 48(8.4) | -35 | [-9] | [-30] | [-28] | -101 | -59 | DT | -1.2 | HoldShort | | (-7) | -17 | -77 | -5 | -14 | -2.4,9 | 71 | | 39 | Nov/18 | 9 | 109.67 | 110.34 | 110.57(-0.03) | 110.33(-0.08) | 110.13(0.02) | 110.09 | 0.5 | | 7 | 39(0.9) | 25 | [-4] | [-3] | [-5] | -75 | -4 | RG | -0.1 | Wait? | | (-6) | 3 | -16 | 3 | 5 | -1.4,10 | 71 | | 40 | Nov/17 | 15 | 109.6 | 110.34 | 110.6(-0.02) | 110.42(-0.06) | 110.11(-0.01) | 110.22 | 0.7 | | 8 | 39(1.5) | 50 | [-3] | [-6] | [9] | -66 | -11 | RG | 0.3 | Wait? | | (-4) | -1 | 22 | 13 | -1 | -1.1,12 | 74 | | | | |
| 41 | Nov/17 | 14 | 109.6 | 110.34 | 110.62(-0.02) | 110.49(-0.06) | 110.12(-0.05) | 110.04 | 0.5 | | 8 | 37(3.1) | 35 | [-3] | [-11] | [-5] | -87 | -42 | RG | -0.2 | Wait | | (-4) | -7 | -16 | 6 | -12 | -1.7,6 | 74 | | 42 | Nov/17 | 13 | 109.6 | 110.34 | 110.64(-0.01) | 110.56(-0.05) | 110.17(-0.14) | 110.17 | 0.6 | | 8 | 34(1.5) | 35 | [-1] | [-23] | [5] | -83 | -66 | RG | 0 | Wait | | (-3) | -19 | 19 | -3 | -11 | -1.5,5 | 74 | | 43 | Nov/17 | 12 | 109.6 | 110.34 | 110.65(-0.03) | 110.62(-0.08) | 110.32(-0.19) | 110.02 | 0.5 | | 8 | 32(4.2) | 0 | [-4] | [-33] | [-9] | -105 | -78 | RG | -1 | SmallLong | | (-3) | -26 | -11 | -19 | -20 | -2.2,0 | 74 | | 44 | Nov/17 | 11 | 109.6 | 110.34 | 110.68(-0.02) | 110.71(-0.05) | 110.53(-0.17) | 110.11 | 0.6 | | 8 | 28(3.9) | 5 | [-3] | [-27] | [-18] | -105 | -73 | RG | -1.7 | SmallLong | | (-3) | -24 | -21 | -57 | -20 | -2.2,0 | 74 | | 45 | Nov/17 | 10 | 109.6 | 110.34 | 110.7(-0.02) | 110.76(-0.05) | 110.72(-0.12) | 110.27 | 0.7 | | 8 | 24(2.4) | 0 | [-3] | [-20] | [-12] | -75 | -50 | RG | -2.1 | SmallLong | | (-3) | -17 | -1 | -56 | -20 | -2,25 | 74 | | | | |
| 46 | Nov/17 | 9 | 109.6 | 110.34 | 110.7(0) | 110.81(-0.05) | 110.85(-0.09) | 110.28 | 0.8 | | 8 | 22(-0.3) | 5 | [0] | [-16] | [-37] | -48 | -63 | DR | -2.9 | OpenShort? | | (-1) | -13 | -81 | -48 | -20 | -2.2,57 | 74 | | 47 | Nov/16 | 15 | 109.53 | 110.32 | 110.72(0.03) | 110.86(0.02) | 110.95(0.02) | 110.93 | 1.5 | | 11 | 22(1.3) | 50 | [4] | [7] | [-7] | 67 | -6 | CR | -0.1 | HoldShort? | | (6) | 3 | -16 | -6 | -3 | 1.1,89 | 87 | | 48 | Nov/16 | 14 | 109.53 | 110.32 | 110.69(0.03) | 110.84(0.04) | 110.93(0.04) | 111.06 | 1.6 | | 11 | 21(0.8) | 50 | [4] | [11] | [5] | 94 | 10 | UT | 0.6 | HoldLong | | (4) | 6 | -1 | 31 | 8 | 1.8,99 | 87 | | 49 | Nov/16 | 13 | 109.53 | 110.32 | 110.66(0.03) | 110.8(0.02) | 110.89(0.08) | 111.07 | 1.6 | | 11 | 20(2.2) | 50 | [4] | [15] | [13] | 96 | 30 | UT | 0.9 | OpenLong | | (4) | 11 | 19 | 32 | 13 | 2.1,93 | 87 | | 50 | Nov/16 | 12 | 109.53 | 110.32 | 110.63(0.03) | 110.78(0.03) | 110.8(0.04) | 110.92 | 1.4 | | 11 | 18(0.9) | 50 | [4] | [11] | [11] | 85 | 10 | UT | 0.7 | HoldLong | | (4) | 6 | 19 | 28 | 3 | 1.7,92 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|