|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.8500 One month high (close): $110.7100
VYM Daily Change: -0.02% Daily StdDev 0.72% VYM EMA_5_Trend: 0.08% 10Minute StdDev: $0.2127
Latest Price : $110.69(-0.02%) | Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 109.53 | 110.32 | 110.72(0.03) | 110.86(0.02) | 110.95(0.02) | 110.93 | 1.5 | | 11 | 21(-0.1) | 50 | [4] | [7] | [-7] | 67 | -6 | CR | -0.1 | HoldShort? | | (5) | 3 | -16 | -6 | -3 | 1.1,89 | 87 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.72(hourly_sma_20 -0.19%) 110.32(daily_ema_10 -0.55%) 109.53(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 109.53 | 110.32 | 110.69(0.03) | 110.84(0.04) | 110.93(0.04) | 111.06 | 1.6 | | 11 | 21(0.8) | 50 | [4] | [11] | [2] | 94 | 9 | UT | 0.6 | HoldLong | | (4) | 6 | -1 | 9 | 8 | 1.8,99 | 87 | | 3 | Nov/16 | 13 | 109.53 | 110.32 | 110.66(0.03) | 110.8(0.02) | 110.89(0.08) | 111.07 | 1.6 | | 11 | 20(2.2) | 50 | [4] | [15] | [8] | 96 | 29 | UT | 0.9 | OpenLong | | (4) | 11 | 19 | 7 | 13 | 2.1,93 | 87 | | 4 | Nov/16 | 12 | 109.53 | 110.32 | 110.63(0.03) | 110.78(0.03) | 110.8(0.04) | 110.92 | 1.4 | | 11 | 18(0.9) | 50 | [4] | [11] | [7] | 85 | 9 | UT | 0.7 | HoldLong | | (4) | 6 | 19 | 1 | 3 | 1.7,92 | 87 | | 5 | Nov/16 | 11 | 109.53 | 110.32 | 110.6(0.01) | 110.75(0.02) | 110.76(-0.02) | 110.76 | 1.3 | | 11 | 17(-0.3) | 50 | [1] | [1] | [-2] | 67 | -6 | CR | 0 | HoldShort | | (1) | -3 | -8 | 4 | -3 | 1,92 | 87 | | | | |
| 6 | Nov/16 | 10 | 109.53 | 110.32 | 110.59(0.02) | 110.73(0.04) | 110.78(0.03) | 110.83 | 1.4 | | 11 | 17(1) | 50 | [3] | [9] | [-1] | 74 | 7 | CR | 0.3 | HoldShort | | (4) | 4 | -3 | -1 | -2 | 1.4,89 | 87 | | 7 | Nov/16 | 9 | 109.53 | 110.32 | 110.57(0.02) | 110.69(0.04) | 110.75(0.03) | 110.85 | 1.4 | | 11 | 16(1.2) | 50 | [3] | [9] | [8] | 82 | 17 | UT | 0.6 | OpenLong? | | (3) | 4 | 24 | -2 | 3 | 1.8,87 | 87 | | 8 | Nov/15 | 15 | 109.39 | 110.2 | 110.55(0.02) | 110.69(0) | 110.72(-0.03) | 110.65 | 1.2 | | 13 | 15(0.8) | 50 | [3] | [-1] | [-5] | 55 | -19 | DR | -0.5 | OpenShort? | | (1) | -4 | -11 | -8 | 1 | 0.7,87 | 64 | | 9 | Nov/15 | 14 | 109.39 | 110.2 | 110.53(0.02) | 110.65(0.02) | 110.75(0.02) | 110.74 | 1.3 | | 13 | 14(-0.2) | 50 | [3] | [7] | [-3] | 76 | 4 | CR | -0.1 | OpenShort | | (3) | 3 | -7 | -5 | 2 | 1.4,91 | 64 | | 10 | Nov/15 | 13 | 109.39 | 110.2 | 110.51(0.03) | 110.63(0.05) | 110.73(0.05) | 110.8 | 1.3 | | 13 | 15(0.6) | 50 | [4] | [14] | [3] | 89 | 11 | UT | 0.5 | HoldLong | | (4) | 7 | 12 | -6 | 0 | 1.9,91 | 64 | | | | |
| 11 | Nov/15 | 12 | 109.39 | 110.2 | 110.48(0.02) | 110.57(0.02) | 110.67(0.04) | 110.7 | 1.2 | | 13 | 14(-0.3) | 50 | [3] | [10] | [-1] | 79 | 10 | CR | 0.2 | OpenShort | | (3) | 6 | -4 | 2 | 2 | 1.5,91 | 64 | | 12 | Nov/15 | 11 | 109.39 | 110.2 | 110.46(0.03) | 110.55(0.04) | 110.63(0.05) | 110.73 | 1.3 | | 13 | 14(0.9) | 50 | [4] | [13] | [1] | 92 | 1 | UT | 0.7 | HoldLong | | (4) | 7 | -7 | 16 | 4 | 1.8,97 | 64 | | 13 | Nov/15 | 10 | 109.39 | 110.2 | 110.43(0.02) | 110.51(0.03) | 110.58(0.03) | 110.78 | 1.3 | | 13 | 13(2) | 50 | [3] | [9] | [11] | 106 | 17 | UT | 1.4 | HoldLong | | (3) | 4 | 19 | 23 | 13 | 2.5,93 | 64 | | 14 | Nov/15 | 9 | 109.39 | 110.2 | 110.43(0) | 110.48(0.02) | 110.55(0.03) | 110.62 | 1.2 | | 13 | 11(1.1) | 50 | [0] | [8] | [6] | 74 | 28 | UR | 0.6 | SmallShort? | | (3) | 4 | 12 | 6 | 6 | 1.8,79 | 64 | | 15 | Nov/12 | 15 | 109.2 | 110.02 | 110.43(0) | 110.46(0.01) | 110.52(0.05) | 110.52 | 1.2 | | 11 | 10(-0.1) | 50 | [0] | [10] | [1] | 45 | 23 | UR | 0 | SmallShort? | | (0) | 7 | 7 | -5 | 1 | 1,70 | 64 | | | | |
| 16 | Nov/12 | 14 | 109.2 | 110.02 | 110.43(0) | 110.46(0) | 110.47(-0.01) | 110.46 | 1.2 | | 11 | 10(0) | 45 | [0] | [1] | [-2] | 38 | -3 | CR | -0.1 | HoldShort | | (-1) | -1 | -5 | -2 | 0 | 0.4,78 | 64 | | 17 | Nov/12 | 13 | 109.2 | 110.02 | 110.43(0) | 110.46(0) | 110.48(0.03) | 110.5 | 1.2 | | 11 | 10(0) | 50 | [0] | [7] | [1] | 57 | 18 | UR | 0.2 | SmallShort | | (1) | 4 | -12 | 27 | 1 | 0.8,87 | 64 | | 18 | Nov/12 | 12 | 109.2 | 110.02 | 110.41(0.02) | 110.45(0.03) | 110.45(0.03) | 110.6 | 1.3 | | 11 | 10(0.4) | 50 | [3] | [9] | [4] | 59 | 7 | UT | 1.3 | OpenLong | | (0) | 4 | 7 | 6 | 7 | 1.7,66 | 64 | | 19 | Nov/12 | 11 | 109.2 | 110.02 | 110.39(0.02) | 110.42(0.03) | 110.42(0.02) | 110.54 | 1.2 | | 11 | 10(-0.7) | 50 | [3] | [8] | [12] | 44 | -6 | UT | 1.1 | OpenLong | | (3) | 3 | 33 | 6 | 3 | 1.4,59 | 64 | | 20 | Nov/12 | 10 | 109.2 | 110.02 | 110.37(0.01) | 110.42(0) | 110.4(-0.04) | 110.26 | 1 | | 11 | 11(-1.7) | 30 | [1] | [-3] | [-13] | -25 | -31 | DR | -1.2 | OpenShort | | (1) | -6 | -25 | -23 | -10 | -1,50 | 64 | | | | |
| 21 | Nov/12 | 9 | 109.2 | 110.02 | 110.36(0.03) | 110.39(0.02) | 110.44(0.01) | 110.47 | 1.2 | | 11 | 12(-1.6) | 50 | [4] | [6] | [4] | 42 | -19 | UT | 0.2 | OpenLong? | | (3) | 1 | 13 | -2 | 2 | 0.8,72 | 64 | | 22 | Nov/11 | 16 | 109.04 | 109.83 | 110.33(0.02) | 110.37(0.02) | 110.43(-0.01) | 110.36 | 1.1 | | 13 | 14(-1.2) | 50 | [3] | [3] | [-6] | 26 | -24 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -8 | -4 | 0.2,71 | 64 | | 23 | Nov/11 | 15 | 109.04 | 109.83 | 110.31(0.02) | 110.35(0.01) | 110.44(0.02) | 110.46 | 1.2 | | 13 | 15(-1.2) | 50 | [3] | [7] | [1] | 44 | -6 | UT | 0.1 | OpenLong? | | (3) | 3 | 1 | -1 | 5 | 0.9,71 | 64 | | 24 | Nov/11 | 14 | 109.04 | 109.83 | 110.29(0.03) | 110.34(-0.01) | 110.42(0.04) | 110.45 | 1.2 | | 13 | 16(-0.4) | 50 | [4] | [8] | [2] | 48 | -11 | UT | 0.2 | OpenLong | | (4) | 6 | 3 | 3 | 5 | 0.9,75 | 64 | | 25 | Nov/11 | 13 | 109.04 | 109.83 | 110.26(0.01) | 110.35(-0.01) | 110.38(0.03) | 110.43 | 1.2 | | 13 | 17(0) | 50 | [1] | [6] | [1] | 49 | 17 | UT | 0.3 | OpenLong | | (3) | 4 | -3 | 9 | 9 | 0.9,76 | 64 | | | | |
| 26 | Nov/11 | 12 | 109.04 | 109.83 | 110.25(0.01) | 110.35(0) | 110.35(0.04) | 110.45 | 1.2 | | 13 | 17(0.4) | 50 | [1] | [8] | [4] | 48 | 20 | UT | 0.5 | OpenLong | | (3) | 6 | 3 | 15 | 5 | 1,73 | 64 | | 27 | Nov/11 | 11 | 109.04 | 109.83 | 110.24(0.01) | 110.36(-0.01) | 110.31(0.04) | 110.43 | 1.2 | | 13 | 16(0.4) | 50 | [1] | [8] | [5] | 39 | 20 | UT | 0.6 | OpenLong | | (1) | 6 | 9 | 10 | 5 | 1,64 | 64 | | 28 | Nov/11 | 10 | 109.04 | 109.83 | 110.24(0) | 110.37(0.02) | 110.31(0) | 110.35 | 1.1 | | 13 | 16(0.2) | 50 | [0] | [4] | [4] | 22 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 9 | 5 | -4 | 0.7,54 | 64 | | 29 | Nov/11 | 9 | 109.04 | 109.83 | 110.23(0.01) | 110.35(0.01) | 110.27(-0.04) | 110.27 | 1.1 | | 13 | 16(-0.1) | 50 | [1] | [-2] | [-1] | 4 | -21 | DR | 0 | OpenShort? | | (0) | -6 | 3 | -5 | -8 | 0.2,49 | 64 | | 30 | Nov/10 | 16 | 108.86 | 109.65 | 110.23(0) | 110.34(0.02) | 110.31(-0.06) | 110.25 | 1 | | 14 | 16(2.5) | 40 | [0] | [-4] | [-3] | 8 | -16 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -15 | -9 | 0.2,53 | 66 | | | | |
| 31 | Nov/10 | 15 | 108.86 | 109.65 | 110.23(0) | 110.32(0.02) | 110.38(-0.04) | 110.24 | 1 | | 14 | 13(0) | 40 | [0] | [-1] | [-4] | 6 | -11 | DR | -0.8 | OpenShort? | | (0) | -6 | 0 | -22 | -7 | 0.1,53 | 66 | | 32 | Nov/10 | 14 | 108.86 | 109.65 | 110.22(-0.01) | 110.3(0.03) | 110.42(-0.05) | 110.24 | 1 | | 14 | 13(-0.7) | 30 | [-1] | [-2] | [-9] | 19 | -2 | RG | -1 | SmallLong | | (0) | -7 | -15 | -21 | -13 | 0.1,66 | 66 | | 33 | Nov/10 | 13 | 108.86 | 109.65 | 110.23(-0.02) | 110.27(0.04) | 110.47(0.02) | 110.36 | 1.1 | | 14 | 14(-1.6) | 30 | [-3] | [8] | [-5] | 52 | 36 | RG | -0.6 | Wait | | (-1) | 3 | -16 | 3 | -1 | 0.7,84 | 66 | | 34 | Nov/10 | 12 | 108.86 | 109.65 | 110.25(0.01) | 110.23(0.05) | 110.45(0.07) | 110.49 | 1.2 | | 14 | 16(0.7) | 50 | [1] | [17] | [-1] | 71 | 28 | CR | 0.2 | HoldShort | | (-1) | 10 | -11 | 13 | 9 | 1.1,93 | 66 | | 35 | Nov/10 | 11 | 108.86 | 109.65 | 110.24(0.01) | 110.18(0.05) | 110.37(0.1) | 110.58 | 1.3 | | 14 | 15(1) | 50 | [1] | [21] | [13] | 82 | 46 | UT | 1 | HoldLong | | (3) | 14 | 17 | 37 | 14 | 1.7,89 | 66 | | | | |
| 36 | Nov/10 | 10 | 108.86 | 109.65 | 110.23(0.01) | 110.13(0.01) | 110.26(0.07) | 110.44 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [14] | [4] | 44 | 28 | UT | 0.9 | OpenLong | | (0) | 10 | -5 | 28 | 16 | 1.1,66 | 66 | | 37 | Nov/10 | 9 | 108.86 | 109.65 | 110.22(0.02) | 110.12(0.02) | 110.18(0.1) | 110.48 | 1.2 | | 14 | 13(0.5) | 50 | [3] | [19] | [17] | 33 | 25 | UT | 1.6 | OpenLong? | | (1) | 14 | 32 | 32 | 17 | 1.4,48 | 66 | | 38 | Nov/9 | 16 | 108.6 | 109.4 | 110.22(0) | 110.12(0) | 110.07(0.05) | 110.22 | 1.1 | | 14 | 13(1.4) | 50 | [0] | [9] | [7] | -30 | 13 | UR | 0.9 | SmallShort | | (1) | 7 | 9 | 16 | 9 | 0.1,18 | 61 | | 39 | Nov/9 | 15 | 108.6 | 109.4 | 110.2(-0.03) | 110.12(0) | 110.01(0.02) | 110.14 | 1 | | 14 | 12(-1.2) | 40 | [-4] | [4] | [6] | -40 | 26 | UR | 0.7 | SmallShort? | | (-1) | 3 | 9 | 18 | 0 | -0.3,18 | 61 | | 40 | Nov/9 | 14 | 108.6 | 109.4 | 110.23(-0.02) | 110.1(-0.01) | 109.99(-0.01) | 110.06 | 0.9 | | 14 | 13(-0.6) | 40 | [-3] | [-0] | [3] | -64 | -2 | UR | 0.4 | SmallShort | | (-3) | -1 | 7 | 7 | -1 | -0.9,9 | 61 | | | | |
| 41 | Nov/9 | 13 | 108.6 | 109.4 | 110.25(-0.03) | 110.11(-0.03) | 110(-0.05) | 110 | 0.9 | | 14 | 13(0) | 25 | [-4] | [-7] | [1] | -77 | -2 | RG | 0 | Wait | | (-4) | -7 | 8 | -11 | 3 | -1.2,3 | 61 | | 42 | Nov/9 | 12 | 108.6 | 109.4 | 110.28(0.01) | 110.14(-0.05) | 110.06(-0.06) | 109.93 | 0.9 | | 14 | 13(-1.7) | 50 | [1] | [-9] | [-6] | -93 | -56 | DR | -0.6 | HoldShort | | (-5) | -8 | -3 | -28 | -5 | -1.7,0 | 61 | | 43 | Nov/9 | 11 | 108.6 | 109.4 | 110.27(0.04) | 110.2(-0.06) | 110.13(-0.05) | 109.95 | 0.9 | | 14 | 15(-4.7) | 50 | [6] | [-7] | [-8] | -85 | -84 | DR | -0.8 | HoldShort | | (3) | -7 | -8 | -33 | -1 | -1.4,0 | 61 | | 44 | Nov/9 | 10 | 108.6 | 109.4 | 110.23(0.04) | 110.27(-0.03) | 110.19(-0.03) | 110.02 | 0.9 | | 14 | 20(-4.9) | 50 | [6] | [-2] | [-6] | -45 | -69 | DR | -0.6 | OpenShort | | (5) | -4 | -7 | -20 | -8 | -0.7,23 | 61 | | 45 | Nov/9 | 9 | 108.6 | 109.4 | 110.19(0.04) | 110.3(-0.02) | 110.22(-0.01) | 110.08 | 1 | | 14 | 25(-2.9) | 50 | [6] | [1] | [-13] | -10 | -54 | CR | -0.4 | HoldShort? | | (5) | -1 | -29 | -12 | -12 | -0.3,48 | 61 | | | | |
| 46 | Nov/8 | 16 | 108.34 | 109.26 | 110.15(0.04) | 110.3(0) | 110.23(0.01) | 110.32 | 1.2 | | 14 | 28(0.1) | 50 | [6] | [5] | [2] | 15 | -19 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -3 | 0 | 0.4,55 | 68 | | 47 | Nov/8 | 15 | 108.34 | 109.26 | 110.11(0.04) | 110.32(0.02) | 110.22(-0.05) | 110.27 | 1.2 | | 14 | 27(-1.3) | 50 | [6] | [-2] | [-1] | 15 | -44 | DR | 0.1 | OpenShort? | | (5) | -7 | 1 | -7 | -8 | 0.4,55 | 68 | | 48 | Nov/8 | 14 | 108.34 | 109.26 | 110.07(0.02) | 110.32(0) | 110.27(-0.07) | 110.26 | 1.2 | | 14 | 29(-0.1) | 50 | [3] | [-6] | [7] | 27 | -18 | RG | -0 | Wait | | (5) | -10 | 16 | 9 | -1 | 0.4,67 | 68 | | 49 | Nov/8 | 13 | 108.34 | 109.26 | 110.05(0.01) | 110.3(-0.05) | 110.35(-0.04) | 110.13 | 1.1 | | 14 | 29(0) | 50 | [1] | [-6] | [-1] | 24 | -11 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | 8 | -4 | 0.2,69 | 68 | | 50 | Nov/8 | 12 | 108.34 | 109.26 | 110.04(0.01) | 110.35(-0.04) | 110.39(-0.02) | 110.19 | 1.1 | | 14 | 29(0) | 50 | [1] | [-3] | [-1] | 35 | -6 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | 12 | -4 | 0.3,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|