VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3000 One month high (close): $107.9300

VYM Daily Change: 0.49% Daily StdDev 0.76% VYM EMA_5_Trend: 0.51% 10Minute StdDev: $0.5094

Latest Price : $104.91(0.49%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.19%(73%) Avg negative next hour return: -0.18%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	105.44	104.41	104.98(-0.04)	104.83(0.02)	105.02(-0.02)	104.9	-0.4	-12	29(-2.3)	-50	[-5]	[-3]	[-10]	1	24	DT	-0.3	OpenShort	(-7)	-3	-33	8	-3	-0.2,56	42
Daily Trend: % Up Forces: Down Forces: 104.41(daily_ema_10 -0.47%) Support Levels: Resistance Levels: 104.98(hourly_sma_20 0.08%) 105.44(daily_ema_20 0.51%)

2	Sep/29	15	105.44	104.41	105.02(-0.03)	104.81(0.07)	105.04(0.09)	105.15	-0.2	-12	31(-1.7)	-50	[-4]	[15]	[0]	14	60	RG	0.2	Wait?	(-4)	12	-10	14	12	0.3,56	42
3	Sep/29	14	105.44	104.41	105.05(-0.03)	104.74(0.08)	104.95(0.15)	105.22	-0.1	-12	33(-2)	-20	[-4]	[23]	[18]	4	83	UR	0.5	SmallShort	(-4)	20	43	14	17	0.3,46	42
4	Sep/29	13	105.44	104.41	105.08(-0.05)	104.66(0.02)	104.79(0.1)	104.89	-0.4	-12	35(-1.4)	-50	[-7]	[12]	[-1]	-23	51	RG	0.2	Wait	(-7)	13	-6	-1	7	-0.4,37	42
5	Sep/29	12	105.44	104.41	105.13(0.01)	104.66(0)	104.69(0.04)	104.93	-0.3	-12	36(-0.1)	-45	[1]	[5]	[-2]	-27	-20	CR	0.4	HoldShort	(-7)	5	-7	-8	17	-0.4,33	42

6	Sep/29	11	105.44	104.41	105.12(0.09)	104.64(-0.04)	104.65(0.07)	104.98	-0.3	-12	36(-9.5)	35	[12]	[9]	[14]	-37	-78	UT	0.6	OpenLong	(1)	9	33	-1	20	-0.3,21	42
7	Sep/29	10	105.44	104.41	105.03(0.06)	104.68(-0.07)	104.58(0.07)	104.73	-0.5	-12	46(-4.5)	35	[8]	[6]	[16]	-19	-70	UT	0.2	OpenLong	(11)	9	42	2	19	-0.4,41	42
8	Sep/29	9	105.44	104.41	104.97(0.02)	104.75(-0.12)	104.51(-0.03)	104.42	-0.7	-12	50(-2.2)	-30	[3]	[-12]	[1]	-2	-76	RG	-0.1	Wait?	(6)	-4	1	3	-1	-0.7,66	42
9	Sep/28	16	105.57	104.41	104.95(0.04)	104.88(-0.13)	104.54(-0.08)	104.41	-0.7	-15	52(-1.1)	-50	[5]	[-20]	[-15]	-34	-107	DR	-0.2	OpenShort	(6)	-11	-39	-8	-3	-0.7,34	40
10	Sep/28	15	105.57	104.41	104.91(0.07)	105.02(-0.09)	104.54(0)	104.7	-0.6	-15	53(-4.1)	-5	[9]	[-6]	[1]	-24	-86	RG	0.1	Wait?	(8)	0	10	-13	1	-0.3,34	40

11	Sep/28	14	105.57	104.41	104.84(0.08)	105.11(-0.11)	104.62(-0.15)	104.63	-0.6	-15	57(-5.5)	-10	[11]	[-27]	[4]	-12	-131	RG	0	Wait	(8)	-20	22	-16	-12	-0.2,43	40
12	Sep/28	13	105.57	104.41	104.76(0.11)	105.23(-0.13)	104.78(-0.2)	104.46	-0.7	-15	63(-8.3)	-20	[15]	[-34]	[-6]	-10	-182	DR	-0.3	OpenShort	(11)	-26	-4	-19	-20	-0.3,48	40
13	Sep/28	12	105.57	104.41	104.65(0.09)	105.37(-0.12)	104.99(-0.22)	104.49	-0.7	-15	71(-5.3)	-50	[12]	[-36]	[-15]	15	-157	DR	-0.4	OpenShort	(15)	-29	-29	-18	-20	-0.1,67	40
14	Sep/28	11	105.57	104.41	104.56(0.11)	105.5(-0.1)	105.22(-0.19)	104.71	-0.5	-15	77(-5.5)	-35	[15]	[-30]	[-10]	37	-140	DR	-0.4	OpenShort	(15)	-25	-18	-11	-20	0.1,84	40
15	Sep/28	10	105.57	104.41	104.44(0.1)	105.61(-0.02)	105.42(-0.22)	104.85	-0.5	-15	82(-4.4)	-50	[13]	[-29]	[-28]	46	-107	DR	-0.4	OpenShort	(17)	-29	-68	-9	-20	0.3,88	40

16	Sep/28	9	105.57	104.41	104.34(0.13)	105.63(0.23)	105.65(-0.04)	105.37	-0.1	-15	86(-0.6)	-25	[17]	[12]	[-11]	70	-32	CR	-0.2	HoldShort?	(19)	-5	-18	-4	-20	0.8,100	40
17	Sep/27	16	105.74	104.58	104.2(0.14)	105.39(0.17)	105.69(-0.06)	105.51	-0.1	-11	87(1.7)	-25	[18]	[8]	[-8]	71	-17	CR	-0.1	HoldShort	(18)	-8	-14	-5	-20	1,96	39
18	Sep/27	15	105.74	104.58	104.05(0.15)	105.21(0.18)	105.75(-0.04)	105.62	-0.1	-11	85(1)	-20	[20]	[12]	[-9]	74	-3	CR	-0.1	HoldShort?	(22)	-5	-22	-6	-8	1.1,96	39
19	Sep/27	14	105.74	104.58	103.89(0.13)	105.02(0.22)	105.75(0)	105.79	0	-11	84(3.8)	0	[17]	[19]	[2]	83	55	RG	0	Wait	(22)	0	6	-5	10	1.4,98	39
20	Sep/27	13	105.74	104.58	103.75(0.15)	104.79(0.22)	105.79(0.17)	105.75	0	-11	81(3.5)	15	[20]	[42]	[-2]	85	87	CR	-0	OpenShort	(19)	23	-6	-8	12	1.5,97	39

21	Sep/27	12	105.74	104.58	103.59(0.18)	104.56(0.27)	105.61(0.49)	105.79	0	-11	77(3.3)	25	[24]	[89]	[2]	93	155	UT	0.1	OpenLong	(22)	65	4	-10	20	1.8,98	39
22	Sep/27	11	105.74	104.58	103.4(0.19)	104.28(0.34)	105.09(0.41)	105.76	0	-11	74(4.9)	25	[25]	[84]	[-3]	99	146	TP	0.6	OpenShort	(28)	55	-13	-5	20	2,99	39
23	Sep/27	10	105.74	104.58	103.2(0.19)	103.93(0.31)	104.66(0.4)	105.86	0.1	-11	69(9.3)	25	[25]	[80]	[10]	110	174	UT	1.1	HoldLong	(28)	53	8	13	20	2.4,100	39
24	Sep/27	9	105.74	104.58	103(0.18)	103.61(0.33)	104.24(0.42)	105.8	0	-11	60(14.1)	25	[24]	[84]	[51]	123	198	UT	1.6	HoldLong?	(28)	56	128	11	20	2.9,100	39
25	Sep/24	16	105.81	104.55	102.82(0.12)	103.27(0.22)	103.8(0.29)	104.84	-0.6	-15	45(11.6)	25	[16]	[56]	[79]	115	155	UT	1.4	HoldLong	(19)	39	221	3	20	2.7,97	35

26	Sep/22	16	105.95	104.65	102.7(0.02)	103.04(0.03)	103.5(0.03)	103.2	-1.6	-19	34(0.7)	-50	[3]	[3]	[-19]	70	38	CR	-0.5	HoldShort	(4)	4	-56	-4	4	0.9,97	32
27	Sep/22	15	105.95	104.65	102.68(0.04)	103.01(0.11)	103.47(0.24)	103.61	-1.4	-19	33(2.1)	-25	[6]	[38]	[-4]	90	109	CR	0.2	OpenShort?	(7)	33	-22	15	16	1.7,97	32
28	Sep/22	14	105.95	104.65	102.64(-0.05)	102.9(0.13)	103.22(0.23)	103.78	-1.3	-19	31(-8.4)	-50	[-7]	[35]	[18]	105	216	UR	1.1	SmallShort	(7)	32	29	34	20	2.2,100	32
29	Sep/22	11	105.95	104.65	102.69(-0.07)	102.77(0.05)	102.98(0.22)	103.56	-1.4	-19	39(-8.3)	-50	[-10]	[27]	[18]	82	203	UR	0.9	SmallShort	(-8)	30	25	36	20	1.3,99	32
30	Sep/22	10	105.95	104.65	102.76(-0.07)	102.72(0.09)	102.75(0.17)	103.37	-1.5	-19	48(-6.7)	-50	[-10]	[23]	[23]	45	171	UR	0.8	SmallShort	(-13)	23	53	22	20	0.8,75	32

31	Sep/22	9	105.95	104.65	102.83(-0.1)	102.63(0.11)	102.58(0.03)	102.98	-1.7	-19	54(-6.3)	-50	[-14]	[4]	[32]	4	116	UR	0.4	SmallShort?	(-14)	4	88	14	0	0.2,49	32
32	Sep/21	16	106.17	104.98	102.93(-0.14)	102.52(0.06)	102.55(-0.03)	102.34	-2.4	-19	61(-9.7)	-50	[-19]	[-10]	[-15]	-26	71	DT	-0.2	OpenShort	(-18)	-4	-42	4	-20	-0.6,39	25
33	Sep/21	15	106.17	104.98	103.07(-0.11)	102.46(0.08)	102.58(0.03)	102.65	-2.2	-19	70(-4.5)	-50	[-15]	[1]	[11]	-21	78	UR	0.1	SmallShort?	(-18)	4	32	5	-4	-0.4,39	25
34	Sep/21	14	106.17	104.98	103.18(-0.13)	102.38(0.02)	102.55(-0.14)	102.41	-2.4	-19	75(-2.8)	-50	[-18]	[-28]	[-6]	-39	26	DT	-0.1	OpenShort	(-18)	-19	-18	1	-3	-0.6,26	25
35	Sep/21	13	106.17	104.98	103.31(-0.14)	102.38(0)	102.69(0.01)	102.54	-2.3	-19	78(-3.9)	-50	[-19]	[-9]	[-9]	-38	73	DT	-0.1	OpenShort	(-18)	1	-33	5	16	-0.6,27	25

36	Sep/21	12	106.17	104.98	103.45(-0.14)	102.36(0.01)	102.68(0.2)	102.79	-2.1	-19	82(-4.4)	-50	[-19]	[18]	[16]	-36	130	UR	0.1	SmallShort	(-19)	28	40	5	20	-0.5,27	25
37	Sep/21	11	106.17	104.98	103.59(-0.16)	102.35(-0.04)	102.48(0.13)	102.49	-2.3	-19	86(-3.3)	-50	[-22]	[4]	[1]	-42	82	UR	0	SmallShort	(-21)	18	-8	11	19	-0.8,28	25
38	Sep/21	10	106.17	104.98	103.76(-0.14)	102.39(-0.21)	102.35(0.14)	102.55	-2.3	-19	89(-2.2)	-50	[-19]	[-5]	[-15]	-52	55	DT	0.1	OpenShort	(-22)	19	-65	12	20	-0.9,21	25
39	Sep/21	9	106.17	104.98	103.91(-0.12)	102.61(-0.18)	102.21(0.17)	103.03	-2	-19	92(-1.5)	-30	[-17]	[2]	[31]	-51	83	UR	0.6	SmallShort?	(-18)	24	69	16	20	-0.6,14	25
40	Sep/20	16	106.44	105.43	104.04(-0.13)	102.8(-0.22)	102.04(0.01)	102.52	-3	-18	93(-18.9)	-45	[-18]	[-24]	[34]	-74	-17	DP	0.3	OpenShort	(-21)	1	92	10	20	-1,1	25

41	Sep/20	15	106.44	105.43	104.18(-0.17)	103.03(-0.31)	102.03(-0.19)	101.85	-3.5	-18	112(7.4)	-50	[-23]	[-59]	[5]	-89	-99	DP	-0.1	OpenShort?	(-25)	-26	15	6	-14	-1.6,1	25
42	Sep/20	14	106.44	105.43	104.36(-0.17)	103.35(-0.32)	102.22(-0.2)	101.74	-3.6	-18	105(8.7)	-50	[-23]	[-61]	[-11]	-98	-131	DT	-0.3	OpenShort	(-24)	-27	-24	3	-20	-1.9,0	25
43	Sep/20	13	106.44	105.43	104.54(-0.2)	103.68(-0.3)	102.42(-0.58)	101.91	-3.4	-18	96(9.4)	-50	[-27]	[-113]	[-16]	-103	-196	DT	-0.4	HoldShort	(-25)	-80	-36	5	-20	-2.1,0	25
44	Sep/20	12	106.44	105.43	104.75(-0.18)	103.99(-0.27)	103.02(-0.53)	102.18	-3.2	-18	86(9.8)	-50	[-25]	[-103]	[-21]	-108	-202	DT	-0.7	HoldShort	(-26)	-73	-53	9	-20	-2.3,0	25
45	Sep/20	11	106.44	105.43	104.94(-0.16)	104.27(-0.26)	103.57(-0.43)	102.57	-2.9	-18	77(9.6)	-50	[-22]	[-88]	[-11]	-108	-178	DT	-1	HoldShort	(-25)	-59	-14	-9	-20	-2.3,0	25

46	Sep/20	10	106.44	105.43	105.11(-0.16)	104.54(-0.28)	104.02(-0.44)	102.67	-2.9	-18	67(13.6)	-50	[-22]	[-91]	[-13]	-118	-181	DT	-1.5	HoldShort	(-22)	-60	-18	-12	-20	-2.8,2	25
47	Sep/20	9	106.44	105.43	105.28(-0.16)	104.83(-0.29)	104.48(-0.43)	102.8	-2.8	-18	53(19.4)	-50	[-22]	[-90]	[-100]	-136	-188	DT	-2.4	HoldShort?	(-22)	-59	-272	-16	-20	-3.5,2	25
48	Sep/17	16	106.68	105.95	105.45(-0.06)	105.13(-0.09)	104.93(-0.03)	104.86	-1.9	-10	34(-12.2)	-50	[-8]	[-15]	[-8]	-81	-8	DT	-0.2	HoldShort	(-10)	-4	-11	-27	3	-1.3,2	31
49	Sep/17	15	106.68	105.95	105.51(-0.04)	105.22(-0.05)	104.93(0)	104.94	-1.8	-10	46(1.7)	-50	[-6]	[-8]	[-2]	-81	-10	DT	-0	OpenShort?	(-8)	0	11	-27	-11	-1.3,2	31
50	Sep/17	14	106.68	105.95	105.55(-0.04)	105.27(-0.07)	104.96(-0.1)	104.86	-1.9	-10	45(3.2)	-50	[-6]	[-23]	[-9]	-88	-55	DT	-0.2	OpenShort	(-7)	-14	-10	-29	-11	-1.6,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI