|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.6700 One month high (close): $107.9500
VYM Daily Change: 0.52% Daily StdDev 0.68% VYM EMA_5_Trend: 0.24% 10Minute StdDev: $0.1719
Latest Price : $104.77(0.52%) | Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 105.6 | 104.17 | 104.52(0.01) | 104.44(0.01) | 104.57(0.03) | 104.66 | -0.6 | | -18 | 11(0.1) | -30 | [2] | [4] | [7] | 24 | 7 | RG | 0.5 | Wait? | | (2) | 4 | 14 | 8 | 12 | 0.8,54 | 35 | Sample size 3 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 104.17(daily_ema_10 -0.47%)
Support Levels: 104.44(weak_hourly_sma_10 -0.21%)
Resistance Levels: 105.6(daily_ema_20 0.9%)
|
| | | 2 | Jun/30 | 14 | 105.6 | 104.17 | 104.51(-0.03) | 104.43(-0.01) | 104.54(0.05) | 104.57 | -0.6 | | -18 | 11(-2.2) | -50 | [-4] | [4] | [4] | 9 | 51 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 13 | 13 | 0.3,51 | 35 | | 3 | Jun/30 | 13 | 105.6 | 104.17 | 104.54(-0.01) | 104.44(-0.02) | 104.49(0.07) | 104.56 | -0.6 | | -18 | 13(-0.9) | -50 | [-2] | [7] | [1] | -2 | 27 | UR | 0.3 | SmallShort | | (-5) | 10 | -6 | 12 | 9 | 0.1,46 | 35 | | 4 | Jun/30 | 12 | 105.6 | 104.17 | 104.56(-0.01) | 104.46(-0.04) | 104.42(0.08) | 104.6 | -0.6 | | -18 | 14(-0.6) | -35 | [-2] | [7] | [12] | -1 | 29 | UR | 0.8 | SmallShort | | (-2) | 12 | 20 | 23 | 18 | 0.2,44 | 35 | | 5 | Jun/30 | 11 | 105.6 | 104.17 | 104.57(-0.02) | 104.46(-0) | 104.34(0.03) | 104.46 | -0.7 | | -18 | 14(-0.6) | -50 | [-3] | [2] | [0] | -31 | 16 | RG | 0.5 | Wait | | (-5) | 4 | -8 | 20 | -6 | -0.5,32 | 35 | | | | |
| 6 | Jun/30 | 10 | 105.6 | 104.17 | 104.59(-0.01) | 104.5(-0.01) | 104.34(-0) | 104.51 | -0.7 | | -18 | 15(-0.2) | -45 | [-2] | [-3] | [12] | -37 | -0 | DP | 0.8 | OpenShort | | (-3) | 0 | 26 | 19 | 5 | -0.3,21 | 35 | | 7 | Jun/30 | 9 | 105.6 | 104.17 | 104.61(-0.02) | 104.5(-0) | 104.31(-0.08) | 104.33 | -0.8 | | -18 | 15(0.4) | -50 | [-3] | [-14] | [5] | -71 | -31 | DP | 0.1 | OpenShort? | | (-3) | -12 | 18 | -2 | -12 | -1.1,7 | 35 | | 8 | Jun/29 | 15 | 105.73 | 104.28 | 104.63(-0.01) | 104.51(-0.03) | 104.4(-0.1) | 104.21 | -0.9 | | -19 | 15(1.2) | -50 | [-2] | [-21] | [-4] | -92 | -54 | DT | -0.8 | OpenShort? | | (-5) | -15 | 3 | -22 | -12 | -1.7,1 | 34 | | 9 | Jun/29 | 14 | 105.73 | 104.28 | 104.64(-0.01) | 104.54(-0.03) | 104.51(-0.14) | 104.19 | -0.9 | | -19 | 14(1) | -50 | [-2] | [-27] | [-15] | -94 | -64 | DT | -1.4 | OpenShort | | (-3) | -21 | -18 | -41 | -19 | -2,6 | 34 | | 10 | Jun/29 | 13 | 105.73 | 104.28 | 104.64(-0) | 104.57(-0.02) | 104.66(-0.03) | 104.32 | -0.9 | | -19 | 13(0.1) | -50 | [0] | [-9] | [-15] | -66 | -37 | DR | -1.6 | OpenShort | | (0) | -4 | -28 | -28 | -12 | -1.6,24 | 34 | | | | |
| 11 | Jun/29 | 12 | 105.73 | 104.28 | 104.65(0.01) | 104.59(-0.01) | 104.69(-0.01) | 104.51 | -0.7 | | -19 | 13(-0.6) | -50 | [2] | [-5] | [-15] | -26 | -22 | DR | -0.9 | OpenShort | | (2) | -2 | -37 | -18 | -1 | -0.7,42 | 34 | | 12 | Jun/29 | 11 | 105.73 | 104.28 | 104.64(0.03) | 104.6(-0.03) | 104.7(0.07) | 104.76 | -0.6 | | -19 | 13(-2.2) | -15 | [4] | [6] | [5] | 30 | -2 | RG | 0.3 | Wait | | (3) | 10 | 0 | 22 | 13 | 0.6,65 | 34 | | 13 | Jun/29 | 10 | 105.73 | 104.28 | 104.61(0.04) | 104.63(-0.02) | 104.63(0.05) | 104.76 | -0.6 | | -19 | 15(-1.7) | -25 | [6] | [4] | [-6] | 17 | -17 | CR | 0.5 | HoldShort | | (6) | 7 | -28 | 11 | 14 | 0.6,52 | 34 | | 14 | Jun/29 | 9 | 105.73 | 104.28 | 104.57(0.04) | 104.65(0.01) | 104.58(0.09) | 104.95 | -0.5 | | -19 | 17(-0.7) | 15 | [6] | [12] | [27] | 28 | 23 | UT | 1.3 | OpenLong? | | (8) | 13 | 69 | 16 | 16 | 1.4,43 | 34 | | 15 | Jun/28 | 15 | 105.87 | 104.53 | 104.52(0.02) | 104.64(-0.04) | 104.49(-0.01) | 104.48 | -0.8 | | -16 | 18(-1.7) | -50 | [3] | [-7] | [-7] | -36 | -21 | DR | -0 | OpenShort? | | (3) | -2 | -14 | -10 | -4 | -0.1,17 | 33 | | | | |
| 16 | Jun/28 | 14 | 105.87 | 104.53 | 104.49(0.03) | 104.68(-0.02) | 104.49(-0) | 104.57 | -0.8 | | -16 | 19(-2.3) | -20 | [4] | [-3] | [7] | -16 | -19 | RG | 0.2 | Wait | | (6) | 0 | 25 | -8 | -3 | 0.2,29 | 33 | | 17 | Jun/28 | 13 | 105.87 | 104.53 | 104.45(0.02) | 104.7(-0.04) | 104.5(-0.12) | 104.4 | -0.9 | | -16 | 22(-1.4) | -50 | [3] | [-23] | [-9] | -20 | -47 | DR | -0.3 | OpenShort | | (5) | -18 | -15 | -16 | -13 | -0.1,33 | 33 | | 18 | Jun/28 | 12 | 105.87 | 104.53 | 104.43(0.03) | 104.7(-0) | 104.63(-0.08) | 104.5 | -0.8 | | -16 | 23(-1.1) | -50 | [4] | [-14] | [-5] | -5 | -38 | DR | -0.3 | OpenShort | | (6) | -12 | -2 | -18 | -16 | 0.2,40 | 33 | | 19 | Jun/28 | 11 | 105.87 | 104.53 | 104.4(0.04) | 104.74(0.01) | 104.71(-0.07) | 104.51 | -0.8 | | -16 | 24(-1.3) | -35 | [6] | [-11] | [-6] | 9 | -45 | DR | -0.5 | OpenShort | | (5) | -10 | 0 | -28 | -14 | 0.3,51 | 33 | | 20 | Jun/28 | 10 | 105.87 | 104.53 | 104.36(0.04) | 104.73(0.02) | 104.78(-0.08) | 104.51 | -0.8 | | -16 | 26(-1.1) | -45 | [6] | [-12] | [-9] | 29 | -48 | DR | -0.6 | OpenShort | | (6) | -12 | -12 | -21 | -19 | 0.4,69 | 33 | | | | |
| 21 | Jun/28 | 9 | 105.87 | 104.53 | 104.32(0.03) | 104.71(0.02) | 104.87(-0.04) | 104.59 | -0.8 | | -16 | 27(-0.3) | -50 | [4] | [-6] | [-26] | 50 | -8 | DR | -0.6 | OpenShort? | | (6) | -6 | -68 | -14 | -13 | 0.6,85 | 33 | | 22 | Jun/25 | 15 | 105.99 | 104.74 | 104.29(0.06) | 104.69(0.1) | 104.91(0.06) | 105.05 | -0.6 | | -14 | 27(1.3) | 5 | [9] | [16] | [6] | 92 | 27 | RG | 0.3 | Wait? | | (9) | 9 | 18 | -4 | 5 | 1.7,99 | 33 | | 23 | Jun/25 | 14 | 105.99 | 104.74 | 104.23(0.04) | 104.58(0.08) | 104.85(0.08) | 104.92 | -0.7 | | -14 | 26(1.9) | -15 | [6] | [16] | [2] | 92 | 52 | RG | 0.2 | Wait | | (9) | 11 | 9 | -5 | 3 | 1.7,99 | 33 | | 24 | Jun/25 | 13 | 105.99 | 104.74 | 104.19(0.05) | 104.49(0.08) | 104.77(0.1) | 104.86 | -0.7 | | -14 | 24(1.8) | -15 | [7] | [19] | [-3] | 92 | 37 | CR | 0.2 | OpenShort | | (6) | 14 | -8 | -8 | 9 | 1.7,99 | 33 | | 25 | Jun/25 | 12 | 105.99 | 104.74 | 104.14(0.05) | 104.41(0.1) | 104.67(0.1) | 104.91 | -0.7 | | -14 | 22(2.7) | 5 | [7] | [20] | [6] | 105 | 47 | RG | 0.7 | Wait | | (8) | 14 | 15 | -2 | 14 | 2.2,100 | 33 | | | | |
| 26 | Jun/25 | 11 | 105.99 | 104.74 | 104.09(0.04) | 104.31(0.1) | 104.56(0.09) | 104.8 | -0.7 | | -14 | 19(2.6) | -10 | [6] | [19] | [4] | 108 | 54 | TP | 0.8 | OpenShort | | (6) | 13 | 9 | 2 | 11 | 2.3,100 | 33 | | 27 | Jun/25 | 10 | 105.99 | 104.74 | 104.04(0.03) | 104.2(0.08) | 104.47(0.14) | 104.74 | -0.8 | | -14 | 17(3.2) | 5 | [4] | [24] | [13] | 115 | 75 | RG | 1 | SmallShort | | (8) | 20 | 31 | 5 | 18 | 2.6,100 | 33 | | 28 | Jun/25 | 9 | 105.99 | 104.74 | 104.01(0.04) | 104.12(0.07) | 104.32(0.1) | 104.53 | -0.9 | | -14 | 13(1.7) | -5 | [6] | [18] | [9] | 110 | 36 | RG | 1 | SmallShort? | | (5) | 14 | 23 | 5 | 11 | 2.4,100 | 33 | | 29 | Jun/24 | 15 | 106.08 | 104.95 | 103.97(0.04) | 104.05(0.06) | 104.22(0.07) | 104.37 | -1.1 | | -14 | 12(-0.2) | -15 | [6] | [12] | [4] | 103 | 20 | TP | 0.8 | OpenShort? | | (5) | 10 | 2 | 16 | 12 | 2.1,100 | 28 | | 30 | Jun/24 | 14 | 106.08 | 104.95 | 103.93(0.03) | 103.99(0.06) | 104.15(0.09) | 104.36 | -1.1 | | -14 | 12(1.6) | -15 | [4] | [14] | [6] | 101 | 33 | RG | 1.1 | SmallShort | | (6) | 13 | 6 | 16 | 11 | 2.3,93 | 28 | | | | |
| 31 | Jun/24 | 13 | 106.08 | 104.95 | 103.9(0.03) | 103.93(0.04) | 104.06(0.11) | 104.32 | -1.1 | | -14 | 10(1.7) | 5 | [4] | [16] | [18] | 96 | 37 | RG | 1.6 | SmallShort | | (5) | 15 | 43 | 17 | 15 | 2.5,83 | 28 | | 32 | Jun/24 | 12 | 106.08 | 104.95 | 103.87(0.02) | 103.89(0.02) | 103.94(0.03) | 104.03 | -1.3 | | -14 | 9(0) | -25 | [3] | [3] | [4] | 56 | 8 | RG | 0.6 | Wait | | (3) | 4 | 3 | 13 | 6 | 1.2,76 | 28 | | 33 | Jun/24 | 11 | 106.08 | 104.95 | 103.85(0.02) | 103.87(-0.01) | 103.91(0.02) | 104.01 | -1.3 | | -14 | 9(-0.7) | -30 | [3] | [-1] | [4] | 52 | 6 | RG | 0.7 | Wait | | (3) | 3 | -2 | 18 | 15 | 1.2,72 | 28 | | 34 | Jun/24 | 10 | 106.08 | 104.95 | 103.83(0.03) | 103.87(0) | 103.88(0.04) | 104.02 | -1.3 | | -14 | 9(-0.4) | -15 | [4] | [3] | [7] | 44 | 2 | RG | 0.9 | SmallShort | | (3) | 6 | 17 | 8 | 6 | 1.3,61 | 28 | | 35 | Jun/24 | 9 | 106.08 | 104.95 | 103.8(0.02) | 103.88(0.01) | 103.83(0.02) | 103.91 | -1.3 | | -14 | 10(-1.1) | -20 | [3] | [1] | [8] | 17 | -4 | RG | 0.5 | Wait? | | (3) | 3 | 23 | 1 | 0 | 0.7,49 | 28 | | | | |
| 36 | Jun/23 | 15 | 106.19 | 105.23 | 103.78(0.04) | 103.87(-0.01) | 103.8(-0.03) | 103.75 | -1.6 | | -14 | 11(-4.2) | -35 | [6] | [-8] | [-7] | -2 | -44 | DR | -0.3 | OpenShort? | | (3) | -4 | -18 | -3 | -6 | -0.2,53 | 26 | | 37 | Jun/23 | 14 | 106.19 | 105.23 | 103.74(0.04) | 103.88(-0.02) | 103.83(-0.01) | 103.87 | -1.5 | | -14 | 15(-3) | -25 | [6] | [-6] | [-0] | 19 | -29 | RG | 0.2 | Wait | | (6) | -1 | -2 | -1 | 3 | 0.6,54 | 26 | | 38 | Jun/23 | 13 | 106.19 | 105.23 | 103.7(0.04) | 103.9(0.01) | 103.84(-0.04) | 103.88 | -1.5 | | -14 | 18(-2.1) | -20 | [6] | [-8] | [3] | 13 | -25 | RG | 0.1 | Wait | | (8) | -6 | 18 | -14 | -4 | 0.6,48 | 26 | | 39 | Jun/23 | 12 | 106.19 | 105.23 | 103.66(0.04) | 103.89(0.02) | 103.88(-0.04) | 103.76 | -1.6 | | -14 | 20(-1.8) | -30 | [6] | [-7] | [-5] | 8 | -35 | DR | -0.4 | OpenShort | | (5) | -6 | -2 | -18 | -13 | 0.3,50 | 26 | | 40 | Jun/23 | 11 | 106.19 | 105.23 | 103.62(0.03) | 103.89(-0) | 103.92(-0.02) | 103.77 | -1.6 | | -14 | 22(-0.7) | -50 | [4] | [-6] | [-10] | 23 | -22 | DR | -0.4 | OpenShort | | (6) | -3 | -18 | -19 | -5 | 0.4,63 | 26 | | | | |
| 41 | Jun/23 | 10 | 106.19 | 105.23 | 103.59(0.03) | 103.86(0.01) | 103.92(0) | 103.89 | -1.5 | | -14 | 23(-0.4) | -45 | [4] | [-3] | [-2] | 54 | 3 | DR | -0.1 | OpenShort | | (6) | 0 | -2 | -5 | -4 | 0.9,81 | 26 | | 42 | Jun/23 | 9 | 106.19 | 105.23 | 103.56(0.05) | 103.85(0.02) | 103.94(-0.03) | 103.9 | -1.5 | | -14 | 23(-0.5) | -50 | [7] | [-6] | [-10] | 61 | -23 | DR | -0.1 | OpenShort? | | (6) | -4 | -31 | 1 | 2 | 1,86 | 26 | | 43 | Jun/22 | 15 | 106.34 | 105.59 | 103.51(0.04) | 103.83(0.06) | 103.97(0.07) | 104.11 | -1.6 | | -13 | 24(-0.5) | -5 | [6] | [11] | [10] | 81 | 40 | RG | 0.4 | Wait? | | (9) | 10 | 25 | 8 | 6 | 1.6,91 | 29 | | 44 | Jun/22 | 14 | 106.34 | 105.59 | 103.47(-0.05) | 103.77(0.04) | 103.89(0.08) | 103.94 | -1.7 | | -13 | 24(-6.9) | -50 | [-7] | [8] | [4] | 69 | 113 | UR | 0.1 | SmallShort | | (5) | 11 | 8 | 4 | 4 | 1.4,84 | 29 | | 45 | Jun/22 | 13 | 106.34 | 105.59 | 103.52(-0.04) | 103.73(0.05) | 103.81(0.02) | 103.89 | -1.7 | | -13 | 31(-5.2) | -50 | [-6] | [0] | [3] | 58 | 81 | UR | 0.2 | SmallShort | | (-8) | 3 | 5 | 12 | -1 | 0.8,88 | 29 | | | | |
| 46 | Jun/22 | 12 | 106.34 | 105.59 | 103.56(-0.05) | 103.68(0.08) | 103.79(0.03) | 103.86 | -1.7 | | -13 | 36(-5.1) | -50 | [-7] | [3] | [-6] | 57 | 82 | RG | 0.1 | Wait | | (-8) | 4 | -29 | 22 | -3 | 0.6,92 | 29 | | 47 | Jun/22 | 11 | 106.34 | 105.59 | 103.61(-0.02) | 103.6(0.1) | 103.75(0.07) | 104.06 | -1.6 | | -13 | 41(-1.7) | -30 | [-3] | [11] | [21] | 57 | 74 | UR | 0.5 | SmallShort | | (-6) | 10 | 51 | 16 | 11 | 0.8,87 | 29 | | 48 | Jun/22 | 10 | 106.34 | 105.59 | 103.63(-0.06) | 103.5(0.07) | 103.68(0.03) | 103.72 | -1.8 | | -13 | 43(-4.6) | -50 | [-8] | [2] | [11] | 21 | 71 | UR | 0.1 | SmallShort | | (-6) | 4 | 29 | 7 | 1 | 0.1,68 | 29 | | 49 | Jun/22 | 9 | 106.34 | 105.59 | 103.7(-0.09) | 103.43(0.05) | 103.68(-0) | 103.52 | -2 | | -13 | 48(-7) | -50 | [-13] | [-4] | [-13] | -9 | 61 | DT | -0.2 | OpenShort? | | (-12) | 0 | -37 | -3 | -6 | -0.3,49 | 29 | | 50 | Jun/21 | 15 | 106.51 | 105.95 | 103.79(-0.11) | 103.38(0.06) | 103.64(0.06) | 103.77 | -2.1 | | -11 | 55(-15.6) | -50 | [-15] | [4] | [5] | 8 | 113 | UR | 0.2 | SmallShort? | | (-14) | 8 | 9 | 3 | 16 | -0,58 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|