|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.6700 One month high (close): $107.9500
VYM Daily Change: 0.81% Daily StdDev 0.72% VYM EMA_5_Trend: -0.08% 10Minute StdDev: $0.2121
Latest Price : $104.34(0.81%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 106.08 | 104.95 | 103.97(0.04) | 104.05(0.06) | 104.22(0.07) | 104.37 | -1.1 | | -14 | 12(-0.1) | -15 | [6] | [12] | [4] | 103 | 19 | TP | 0.8 | OpenShort? | | (5) | 10 | 1 | 16 | 12 | 2.1,100 | 28 | Sample size 50 Avg positive next hour return: 0.09%(32%) Avg negative next hour return: -3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.05(weak_hourly_sma_10 -0.31%) 103.97(weak_hourly_sma_20 -0.38%)
Resistance Levels: 104.95(daily_ema_10 0.56%) 106.08(daily_ema_20 1.64%)
|
| | | 2 | Jun/24 | 14 | 106.08 | 104.95 | 103.93(0.03) | 103.99(0.06) | 104.15(0.09) | 104.36 | -1.1 | | -14 | 12(1.6) | -15 | [4] | [14] | [6] | 101 | 33 | RG | 1.1 | SmallShort | | (6) | 13 | 6 | 16 | 11 | 2.3,93 | 28 | | 3 | Jun/24 | 13 | 106.08 | 104.95 | 103.9(0.03) | 103.93(0.04) | 104.06(0.11) | 104.32 | -1.1 | | -14 | 10(1.7) | 5 | [4] | [16] | [18] | 96 | 37 | RG | 1.6 | SmallShort | | (5) | 15 | 42 | 17 | 15 | 2.5,83 | 28 | | 4 | Jun/24 | 12 | 106.08 | 104.95 | 103.87(0.02) | 103.89(0.02) | 103.94(0.03) | 104.03 | -1.3 | | -14 | 9(0) | -25 | [3] | [3] | [4] | 56 | 8 | RG | 0.6 | Wait | | (3) | 4 | 3 | 13 | 6 | 1.2,76 | 28 | | 5 | Jun/24 | 11 | 106.08 | 104.95 | 103.85(0.02) | 103.87(-0.01) | 103.91(0.02) | 104.01 | -1.3 | | -14 | 9(-0.7) | -30 | [3] | [-1] | [4] | 52 | 6 | RG | 0.7 | Wait | | (3) | 3 | -1 | 18 | 15 | 1.2,72 | 28 | | | | |
| 6 | Jun/24 | 10 | 106.08 | 104.95 | 103.83(0.03) | 103.87(0) | 103.88(0.04) | 104.02 | -1.3 | | -14 | 9(-0.4) | -15 | [4] | [3] | [7] | 44 | 1 | RG | 0.9 | SmallShort | | (3) | 6 | 16 | 8 | 6 | 1.3,61 | 28 | | 7 | Jun/24 | 9 | 106.08 | 104.95 | 103.8(0.02) | 103.88(0.01) | 103.83(0.02) | 103.91 | -1.3 | | -14 | 10(-1.1) | -20 | [3] | [1] | [8] | 17 | -4 | RG | 0.5 | Wait? | | (3) | 3 | 22 | 1 | 0 | 0.7,49 | 28 | | 8 | Jun/23 | 15 | 106.19 | 105.23 | 103.78(0.04) | 103.87(-0.01) | 103.8(-0.03) | 103.75 | -1.6 | | -14 | 11(-4.2) | -35 | [6] | [-8] | [-7] | -2 | -45 | DR | -0.3 | OpenShort? | | (3) | -4 | -18 | -3 | -6 | -0.2,53 | 26 | | 9 | Jun/23 | 14 | 106.19 | 105.23 | 103.74(0.04) | 103.88(-0.02) | 103.83(-0.01) | 103.87 | -1.5 | | -14 | 15(-3) | -25 | [6] | [-6] | [-0] | 19 | -30 | RG | 0.2 | Wait | | (6) | -1 | -1 | -1 | 3 | 0.6,54 | 26 | | 10 | Jun/23 | 13 | 106.19 | 105.23 | 103.7(0.04) | 103.9(0.01) | 103.84(-0.04) | 103.88 | -1.5 | | -14 | 18(-2.1) | -20 | [6] | [-8] | [3] | 13 | -27 | RG | 0.1 | Wait | | (8) | -6 | 18 | -14 | -4 | 0.6,48 | 26 | | | | |
| 11 | Jun/23 | 12 | 106.19 | 105.23 | 103.66(0.04) | 103.89(0.02) | 103.88(-0.04) | 103.76 | -1.6 | | -14 | 20(-1.8) | -30 | [6] | [-7] | [-5] | 8 | -37 | DR | -0.4 | OpenShort | | (5) | -6 | -1 | -18 | -13 | 0.3,50 | 26 | | 12 | Jun/23 | 11 | 106.19 | 105.23 | 103.62(0.03) | 103.89(-0) | 103.92(-0.02) | 103.77 | -1.6 | | -14 | 22(-0.7) | -50 | [4] | [-6] | [-10] | 23 | -23 | DR | -0.4 | OpenShort | | (6) | -3 | -18 | -19 | -5 | 0.4,63 | 26 | | 13 | Jun/23 | 10 | 106.19 | 105.23 | 103.59(0.03) | 103.86(0.01) | 103.92(0) | 103.89 | -1.5 | | -14 | 23(-0.4) | -45 | [4] | [-3] | [-2] | 54 | 2 | DR | -0.1 | OpenShort | | (6) | 0 | -1 | -5 | -4 | 0.9,81 | 26 | | 14 | Jun/23 | 9 | 106.19 | 105.23 | 103.56(0.05) | 103.85(0.02) | 103.94(-0.03) | 103.9 | -1.5 | | -14 | 23(-0.5) | -50 | [7] | [-5] | [-10] | 61 | -24 | DR | -0.1 | OpenShort? | | (6) | -4 | -30 | 1 | 2 | 1,86 | 26 | | 15 | Jun/22 | 15 | 106.34 | 105.59 | 103.51(0.04) | 103.83(0.06) | 103.97(0.07) | 104.11 | -1.6 | | -13 | 24(-0.5) | -5 | [6] | [11] | [10] | 81 | 39 | RG | 0.4 | Wait? | | (9) | 10 | 24 | 8 | 6 | 1.6,91 | 29 | | | | |
| 16 | Jun/22 | 14 | 106.34 | 105.59 | 103.47(-0.05) | 103.77(0.04) | 103.89(0.08) | 103.94 | -1.7 | | -13 | 24(-6.9) | -50 | [-7] | [8] | [3] | 69 | 115 | UR | 0.1 | SmallShort | | (5) | 11 | 7 | 4 | 4 | 1.4,84 | 29 | | 17 | Jun/22 | 13 | 106.34 | 105.59 | 103.52(-0.04) | 103.73(0.05) | 103.81(0.02) | 103.89 | -1.7 | | -13 | 31(-5.2) | -50 | [-6] | [0] | [3] | 58 | 82 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 12 | -1 | 0.8,88 | 29 | | 18 | Jun/22 | 12 | 106.34 | 105.59 | 103.56(-0.05) | 103.68(0.08) | 103.79(0.03) | 103.86 | -1.7 | | -13 | 36(-5.1) | -50 | [-7] | [4] | [-6] | 57 | 84 | RG | 0.1 | Wait | | (-8) | 4 | -28 | 22 | -3 | 0.6,92 | 29 | | 19 | Jun/22 | 11 | 106.34 | 105.59 | 103.61(-0.02) | 103.6(0.1) | 103.75(0.07) | 104.06 | -1.6 | | -13 | 41(-1.7) | -35 | [-3] | [11] | [20] | 57 | 75 | UR | 0.5 | SmallShort | | (-6) | 10 | 49 | 16 | 11 | 0.8,87 | 29 | | 20 | Jun/22 | 10 | 106.34 | 105.59 | 103.63(-0.06) | 103.5(0.07) | 103.68(0.03) | 103.72 | -1.8 | | -13 | 43(-4.6) | -50 | [-8] | [2] | [12] | 21 | 73 | UR | 0.1 | SmallShort | | (-6) | 4 | 28 | 14 | 1 | 0.1,68 | 29 | | | | |
| 21 | Jun/22 | 9 | 106.34 | 105.59 | 103.7(-0.09) | 103.43(0.05) | 103.68(-0) | 103.52 | -2 | | -13 | 48(-7) | -50 | [-13] | [-4] | [-11] | -9 | 64 | DT | -0.2 | OpenShort? | | (-12) | 0 | -36 | 6 | -6 | -0.3,49 | 29 | | 22 | Jun/21 | 15 | 106.51 | 105.95 | 103.79(-0.11) | 103.38(0.06) | 103.64(0.06) | 103.77 | -2.1 | | -11 | 55(-15.6) | -50 | [-15] | [4] | [7] | 8 | 117 | UR | 0.2 | SmallShort? | | (-13) | 8 | 9 | 16 | 16 | -0,58 | 31 | | 23 | Jun/21 | 14 | 106.51 | 105.95 | 103.9(-0.14) | 103.32(0.05) | 103.58(0.13) | 103.71 | -2.2 | | -11 | 70(-11.5) | -50 | [-19] | [12] | [4] | -21 | 139 | UR | 0.1 | SmallShort | | (-18) | 18 | 3 | 10 | 11 | -0.2,34 | 31 | | 24 | Jun/21 | 13 | 106.51 | 105.95 | 104.04(-0.12) | 103.27(0.07) | 103.45(0.13) | 103.69 | -2.2 | | -11 | 82(-7.3) | -50 | [-16] | [14] | [10] | -27 | 110 | UR | 0.2 | SmallShort | | (-19) | 18 | 21 | 12 | 16 | -0.3,31 | 31 | | 25 | Jun/21 | 12 | 106.51 | 105.95 | 104.17(-0.13) | 103.2(0.02) | 103.31(0.09) | 103.54 | -2.3 | | -11 | 89(-6.5) | -50 | [-18] | [4] | [5] | -39 | 80 | UR | 0.2 | SmallShort | | (-19) | 12 | 3 | 13 | 18 | -0.5,24 | 31 | | | | |
| 26 | Jun/21 | 11 | 106.51 | 105.95 | 104.31(-0.14) | 103.18(-0.12) | 103.21(0.09) | 103.52 | -2.3 | | -11 | 95(-6.2) | -50 | [-19] | [-6] | [10] | -50 | 69 | DP | 0.2 | OpenShort | | (-21) | 12 | 13 | 11 | 20 | -0.6,15 | 31 | | 27 | Jun/21 | 10 | 106.51 | 105.95 | 104.46(-0.16) | 103.31(-0.13) | 103.11(0.04) | 103.43 | -2.4 | | -11 | 102(-5) | -50 | [-22] | [-14] | [21] | -62 | 56 | DP | 0.2 | OpenShort | | (-24) | 6 | 52 | 7 | 20 | -0.8,8 | 31 | | 28 | Jun/21 | 9 | 106.51 | 105.95 | 104.63(-0.16) | 103.44(-0.18) | 103.07(-0.01) | 103.07 | -2.6 | | -11 | 107(-1.1) | -50 | [-22] | [-24] | [4] | -77 | -5 | DP | 0 | OpenShort? | | (-27) | -1 | 7 | 3 | 9 | -1.1,1 | 31 | | 29 | Jun/18 | 15 | 106.67 | 106.35 | 104.8(-0.17) | 103.62(-0.15) | 103.07(-0) | 103.02 | -3.2 | | -11 | 108(-14.2) | -50 | [-23] | [-23] | [-2] | -83 | -14 | DT | -0 | HoldShort? | | (-27) | 0 | -3 | 1 | -9 | -1.3,0 | 24 | | 30 | Jun/18 | 14 | 106.67 | 106.35 | 104.98(-0.19) | 103.77(-0.19) | 103.08(-0.06) | 103.04 | -3.2 | | -11 | 122(0.8) | -50 | [-26] | [-35] | [1] | -83 | -17 | DP | -0 | OpenShort | | (-25) | -8 | 3 | 5 | -14 | -1.4,2 | 24 | | | | |
| 31 | Jun/18 | 13 | 106.67 | 106.35 | 105.18(-0.19) | 103.96(-0.24) | 103.14(-0.35) | 103.02 | -3.2 | | -11 | 121(3.2) | -50 | [-26] | [-78] | [-8] | -87 | -114 | DT | -0.1 | OpenShort | | (-30) | -49 | -24 | 6 | -13 | -1.6,3 | 24 | | 32 | Jun/18 | 12 | 106.67 | 106.35 | 105.38(-0.17) | 104.21(-0.27) | 103.5(-0.31) | 103.19 | -3.1 | | -11 | 118(5.7) | -50 | [-24] | [-74] | [2] | -87 | -124 | DP | -0.2 | OpenShort | | (-30) | -43 | 6 | 7 | -12 | -1.6,3 | 24 | | 33 | Jun/18 | 11 | 106.67 | 106.35 | 105.56(-0.17) | 104.49(-0.31) | 103.82(-0.33) | 103.15 | -3.1 | | -11 | 112(9.2) | -50 | [-24] | [-80] | [3] | -97 | -148 | DP | -0.5 | OpenShort | | (-27) | -46 | 18 | -7 | -20 | -1.9,1 | 24 | | 34 | Jun/18 | 10 | 106.67 | 106.35 | 105.74(-0.17) | 104.82(-0.3) | 104.16(-0.29) | 103.03 | -3.2 | | -11 | 103(14.5) | -50 | [-24] | [-74] | [-20] | -104 | -170 | DT | -1 | HoldShort | | (-27) | -40 | -43 | -6 | -20 | -2.3,4 | 24 | | 35 | Jun/18 | 9 | 106.67 | 106.35 | 105.92(-0.16) | 105.13(-0.29) | 104.46(-0.31) | 103.33 | -2.9 | | -11 | 89(15.8) | -50 | [-22] | [-75] | [-76] | -107 | -164 | DT | -1.1 | HoldShort? | | (-25) | -43 | -210 | -5 | -20 | -2.6,8 | 24 | | | | |
| 36 | Jun/17 | 15 | 106.88 | 106.91 | 106.09(-0.09) | 105.44(-0.16) | 104.79(-0.12) | 104.81 | -3 | | -3 | 73(-42.9) | -50 | [-13] | [-34] | [4] | -75 | -64 | DP | 0 | OpenShort? | | (-13) | -17 | 4 | 16 | -7 | -1.5,13 | 35 | | 37 | Jun/17 | 14 | 106.88 | 106.91 | 106.19(-0.08) | 105.61(-0.19) | 104.91(-0.24) | 104.78 | -3.1 | | -3 | 116(10.1) | -50 | [-12] | [-56] | [-4] | -86 | -110 | DT | -0.2 | OpenShort | | (-13) | -35 | -15 | 13 | -13 | -1.8,9 | 35 | | 38 | Jun/17 | 13 | 106.88 | 106.91 | 106.27(-0.07) | 105.81(-0.16) | 105.16(-0.29) | 104.88 | -2.9 | | -3 | 106(11) | -50 | [-10] | [-60] | [17] | -93 | -133 | DP | -0.4 | OpenShort | | (-12) | -43 | 54 | 8 | -20 | -1.9,5 | 35 | | 39 | Jun/17 | 12 | 106.88 | 106.91 | 106.34(-0.09) | 105.98(-0.2) | 105.47(-0.32) | 104.5 | -3.5 | | -3 | 95(23.1) | -50 | [-13] | [-68] | [-28] | -123 | -161 | DT | -1.5 | HoldShort | | (-13) | -47 | -66 | -9 | -20 | -2.9,0 | 35 | | 40 | Jun/17 | 11 | 106.88 | 106.91 | 106.43(-0.07) | 106.19(-0.19) | 105.81(-0.26) | 104.96 | -2.8 | | -3 | 71(20) | -50 | [-10] | [-58] | [-29] | -125 | -135 | DT | -1.8 | HoldShort | | (-10) | -38 | -69 | -22 | -20 | -3,0 | 35 | | | | |
| 41 | Jun/17 | 10 | 106.88 | 106.91 | 106.51(-0.05) | 106.39(-0.15) | 106.09(-0.21) | 105.45 | -2.1 | | -3 | 51(14.4) | -50 | [-7] | [-47] | [-31] | -117 | -102 | DT | -1.8 | HoldShort | | (-8) | -31 | -78 | -13 | -20 | -3,8 | 35 | | 42 | Jun/17 | 9 | 106.88 | 106.91 | 106.56(-0.04) | 106.55(-0.08) | 106.31(-0.14) | 106 | -1.3 | | -3 | 37(4.9) | -50 | [-6] | [-31] | [-24] | -97 | -45 | DT | -1.2 | OpenShort? | | (-5) | -21 | -58 | -17 | -19 | -2.2,8 | 35 | | 43 | Jun/16 | 15 | 106.95 | 107.2 | 106.6(-0.02) | 106.64(-0.02) | 106.46(-0.03) | 106.42 | -1 | | 2 | 32(-11.1) | 10 | [-3] | [-8] | [7] | -58 | -8 | RG | -0.2 | Wait? | | (-3) | -4 | 30 | -14 | -12 | -0.8,12 | 51 | | 44 | Jun/16 | 14 | 106.95 | 107.2 | 106.63(-0.04) | 106.66(-0.04) | 106.49(-0.08) | 106.21 | -1.4 | | 2 | 43(-0.4) | -40 | [-6] | [-18] | [-13] | -78 | -19 | DT | -1.2 | HoldShort | | (-6) | -12 | -21 | -25 | -20 | -1.8,17 | 51 | | 45 | Jun/16 | 13 | 106.95 | 107.2 | 106.67(-0.04) | 106.7(-0.04) | 106.57(-0.12) | 106.36 | -1.1 | | 2 | 44(-1.7) | -45 | [-6] | [-24] | [-14] | -46 | -19 | DT | -0.9 | OpenShort | | (-6) | -19 | -33 | -11 | -14 | -1.3,37 | 51 | | | | |
| 46 | Jun/16 | 12 | 106.95 | 107.2 | 106.71(-0.02) | 106.74(-0.02) | 106.7(-0.09) | 106.59 | -0.7 | | 2 | 45(-1.9) | -25 | [-3] | [-17] | [-9] | -17 | -13 | DT | -0.5 | OpenShort | | (-5) | -14 | -21 | -8 | -7 | -0.5,46 | 51 | | 47 | Jun/16 | 11 | 106.95 | 107.2 | 106.73(-0.02) | 106.76(0.03) | 106.79(-0.02) | 106.74 | -0.4 | | 2 | 47(-1.1) | -5 | [-3] | [-3] | [4] | -3 | 15 | RG | -0.2 | Wait | | (-2) | -3 | 22 | -18 | -7 | 0,47 | 51 | | 48 | Jun/16 | 10 | 106.95 | 107.2 | 106.75(-0.02) | 106.73(0.03) | 106.81(-0.02) | 106.58 | -0.7 | | 2 | 48(-1.7) | -5 | [-3] | [-3] | [-3] | -12 | -5 | RG | -0.9 | SmallLong | | (-5) | -3 | -4 | -4 | -13 | -0.7,56 | 51 | | 49 | Jun/16 | 9 | 106.95 | 107.2 | 106.77(-0.03) | 106.7(0.02) | 106.81(-0) | 106.61 | -0.6 | | 2 | 50(-1.2) | -40 | [-5] | [-1] | [-18] | 8 | 21 | DT | -0.8 | OpenShort? | | (-3) | 0 | -54 | 3 | -13 | -0.6,73 | 51 | | 50 | Jun/15 | 15 | 106.96 | 107.32 | 106.8(-0.01) | 106.68(0.06) | 106.83(0.04) | 106.99 | 0.1 | | 3 | 51(-4.6) | 5 | [-2] | [10] | [1] | 51 | 41 | UR | 0.6 | SmallShort? | | (-2) | 6 | -7 | 17 | 11 | 0.7,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|