|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.4100 One month high (close): $107.5100
VYM Daily Change: 0.55% Daily StdDev 0.85% VYM EMA_5_Trend: 0.03% 10Minute StdDev: $0.7645
Latest Price : $106.38(0.55%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 105.51 | 106.55 | 106.09(-0.04) | 105.99(0.1) | 106.37(0.09) | 106.45 | 0.6 | | 11 | 45(-2.6) | 30 | [-5] | [16] | [3] | 48 | 88 | UR | 0.1 | SmallShort? | | (-4) | 11 | 4 | 10 | 5 | 0.5,85 | 64 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.8%(46%)
Daily Trend: %
Up Forces:
Down Forces: 106.09(hourly_sma_20 -0.34%)
Support Levels: 105.99(weak_hourly_sma_10 -0.43%) 105.51(daily_ema_20 -0.88%)
Resistance Levels: 106.55(weak_daily_ema_10 0.09%)
|
| | | 2 | May/20 | 14 | 105.51 | 106.55 | 106.13(-0.05) | 105.89(0.13) | 106.27(0.11) | 106.42 | 0.6 | | 11 | 48(-3.3) | 30 | [-6] | [20] | [4] | 36 | 101 | UR | 0.2 | SmallShort | | (-6) | 13 | 5 | 10 | 12 | 0.4,76 | 64 | | 3 | May/20 | 13 | 105.51 | 106.55 | 106.19(-0.05) | 105.76(0.17) | 106.15(0.19) | 106.38 | 0.5 | | 11 | 51(-2.8) | 50 | [-6] | [31] | [5] | 29 | 110 | UR | 0.3 | SmallShort | | (-8) | 22 | 4 | 16 | 7 | 0.2,74 | 64 | | 4 | May/20 | 12 | 105.51 | 106.55 | 106.24(-0.05) | 105.58(0.12) | 105.95(0.2) | 106.35 | 0.5 | | 11 | 54(-2.1) | 50 | [-6] | [30] | [8] | 18 | 102 | UR | 0.5 | SmallShort | | (-8) | 24 | 10 | 16 | 20 | 0.1,65 | 64 | | 5 | May/20 | 11 | 105.51 | 106.55 | 106.29(-0.05) | 105.45(-0.05) | 105.74(0.12) | 106.27 | 0.5 | | 11 | 56(-1.8) | 50 | [-6] | [10] | [22] | 6 | 73 | UR | 0.6 | SmallShort | | (-6) | 14 | 41 | 19 | 20 | -0,56 | 64 | | | | |
| 6 | May/20 | 10 | 105.51 | 106.55 | 106.35(-0.06) | 105.51(-0.08) | 105.61(0.1) | 105.93 | 0.3 | | 11 | 58(-0.8) | 45 | [-7] | [6] | [10] | -18 | 39 | UR | 0.3 | SmallShort | | (-10) | 12 | 12 | 12 | 20 | -0.4,42 | 64 | | 7 | May/20 | 9 | 105.51 | 106.55 | 106.41(-0.08) | 105.59(-0.11) | 105.51(0.14) | 105.84 | 0.2 | | 11 | 58(-0.8) | 50 | [-9] | [8] | [24] | -31 | 55 | UR | 0.3 | SmallShort? | | (-9) | 17 | 60 | 8 | 20 | -0.6,34 | 64 | | 8 | May/19 | 15 | 105.32 | 106.6 | 106.49(-0.1) | 105.71(-0.15) | 105.36(0.14) | 105.35 | 0 | | 12 | 59(1.7) | 30 | [-12] | [5] | [3] | -51 | 14 | UR | -0 | SmallShort? | | (-13) | 17 | 4 | 7 | 6 | -1.2,29 | 58 | | 9 | May/19 | 14 | 105.32 | 106.6 | 106.59(-0.11) | 105.87(-0.16) | 105.21(0.05) | 105.32 | 0 | | 12 | 58(1.6) | 0 | [-13] | [-6] | [-10] | -54 | -8 | RG | 0.1 | Wait | | (-13) | 6 | -36 | 14 | -1 | -1.3,29 | 58 | | 10 | May/19 | 13 | 105.32 | 106.6 | 106.7(-0.09) | 106.04(-0.13) | 105.16(-0.23) | 105.62 | 0.2 | | 12 | 56(1.1) | 10 | [-11] | [-37] | [13] | -54 | -70 | RG | 0.5 | Wait | | (-12) | -27 | 27 | 25 | 3 | -1.2,26 | 58 | | | | |
| 11 | May/19 | 12 | 105.32 | 106.6 | 106.8(-0.09) | 106.18(-0.18) | 105.4(-0.27) | 105.4 | 0 | | 12 | 55(2.9) | 10 | [-11] | [-44] | [15] | -73 | -109 | RG | 0 | Wait | | (-13) | -31 | 36 | 24 | -13 | -1.5,15 | 58 | | 12 | May/19 | 11 | 105.32 | 106.6 | 106.9(-0.1) | 106.37(-0.23) | 105.68(-0.36) | 105.11 | -0.1 | | 12 | 52(6.1) | 0 | [-12] | [-58] | [18] | -97 | -161 | BT | -0.7 | OpenLong | | (-15) | -42 | 63 | -3 | -20 | -2.1,6 | 58 | | 13 | May/19 | 10 | 105.32 | 106.6 | 107.01(-0.12) | 106.61(-0.27) | 106.06(-0.44) | 104.6 | -0.4 | | 12 | 46(14.1) | -25 | [-14] | [-70] | [-26] | -128 | -221 | DT | -1.9 | HoldShort | | (-17) | -51 | -56 | -9 | -20 | -3.2,2 | 58 | | 14 | May/19 | 9 | 105.32 | 106.6 | 107.14(-0.1) | 106.9(-0.22) | 106.53(-0.37) | 105.06 | -0.2 | | 12 | 32(18) | -25 | [-12] | [-58] | [-82] | -146 | -183 | DT | -2.8 | HoldShort? | | (-13) | -43 | -214 | -25 | -20 | -3.9,2 | 58 | | 15 | May/18 | 15 | 105.21 | 106.61 | 107.24(-0.01) | 107.13(-0.06) | 106.92(-0.04) | 106.84 | 0.9 | | 14 | 14(1.4) | 50 | [-1] | [-7] | [1] | -87 | -40 | RG | -0.3 | Wait? | | (-1) | -5 | 6 | -5 | -5 | -1.7,6 | 65 | | | | |
| 16 | May/18 | 14 | 105.21 | 106.61 | 107.25(0.01) | 107.19(-0.04) | 106.96(-0.1) | 106.79 | 0.9 | | 14 | 12(-1.3) | 35 | [1] | [-12] | [-14] | -100 | -73 | DR | -0.8 | HoldShort | | (-3) | -12 | -26 | -20 | -20 | -2.1,3 | 65 | | 17 | May/18 | 13 | 105.21 | 106.61 | 107.24(0.03) | 107.23(-0.04) | 107.06(-0.1) | 107 | 1 | | 14 | 14(-3.3) | 50 | [4] | [-12] | [-2] | -72 | -71 | DR | -0.3 | OpenShort | | (4) | -12 | 8 | -23 | -8 | -1,3 | 65 | | 18 | May/18 | 12 | 105.21 | 106.61 | 107.21(0.04) | 107.27(-0.05) | 107.17(-0.1) | 106.94 | 1 | | 14 | 17(-5.5) | 50 | [5] | [-12] | [-11] | -73 | -90 | DR | -0.8 | OpenShort | | (3) | -12 | -12 | -37 | -10 | -0.9,0 | 65 | | 19 | May/18 | 11 | 105.21 | 106.61 | 107.16(0.03) | 107.32(-0.05) | 107.28(-0.06) | 107.04 | 1 | | 14 | 22(-2.7) | 50 | [4] | [-7] | [-7] | -40 | -51 | DR | -0.6 | OpenShort | | (8) | -7 | -1 | -36 | -9 | -0.3,18 | 65 | | 20 | May/18 | 10 | 105.21 | 106.61 | 107.12(0.04) | 107.37(-0.04) | 107.35(-0.06) | 107.05 | 1 | | 14 | 25(-3.2) | 50 | [5] | [-7] | [-14] | -4 | -61 | DR | -0.7 | OpenShort | | (5) | -7 | -29 | -23 | -9 | -0.2,51 | 65 | | | | |
| 21 | May/18 | 9 | 105.21 | 106.61 | 107.08(0.06) | 107.42(-0.01) | 107.42(0.02) | 107.3 | 1.2 | | 14 | 28(-2.8) | 50 | [7] | [5] | [-11] | 38 | -31 | CR | -0.2 | HoldShort? | | (9) | 2 | -27 | -6 | -7 | 0.4,78 | 65 | | 22 | May/17 | 15 | 105.02 | 106.49 | 107.01(0.1) | 107.43(0.02) | 107.4(0.02) | 107.53 | 1.4 | | 17 | 31(-4.9) | 50 | [12] | [10] | [3] | 69 | -37 | UT | 0.2 | OpenLong? | | (9) | 2 | 6 | 3 | 2 | 1,94 | 70 | | 23 | May/17 | 14 | 105.02 | 106.49 | 106.9(0.12) | 107.41(0.03) | 107.37(0.01) | 107.48 | 1.4 | | 17 | 36(-7) | 50 | [14] | [10] | [4] | 65 | -59 | UT | 0.2 | OpenLong | | (13) | 1 | 12 | 2 | -2 | 0.9,92 | 70 | | 24 | May/17 | 13 | 105.02 | 106.49 | 106.77(0.1) | 107.38(0.03) | 107.36(-0.03) | 107.38 | 1.3 | | 17 | 43(-3.1) | 50 | [12] | [4] | [-2] | 55 | -40 | CR | 0 | HoldShort | | (15) | -4 | -3 | -6 | -3 | 0.8,85 | 70 | | 25 | May/17 | 12 | 105.02 | 106.49 | 106.67(0.09) | 107.35(0.04) | 107.39(-0.02) | 107.4 | 1.3 | | 17 | 46(-1.4) | 50 | [11] | [6] | [6] | 60 | -18 | UT | 0 | OpenLong | | (13) | -2 | 22 | -6 | -7 | 0.9,87 | 70 | | | | |
| 26 | May/17 | 11 | 105.02 | 106.49 | 106.57(0.08) | 107.31(0.06) | 107.42(-0.04) | 107.22 | 1.2 | | 17 | 48(-0.7) | 50 | [10] | [4] | [-10] | 58 | -23 | CR | -0.2 | HoldShort | | (12) | -5 | -22 | -10 | -15 | 0.8,88 | 70 | | 27 | May/17 | 10 | 105.02 | 106.49 | 106.49(0.07) | 107.25(0.09) | 107.46(0.02) | 107.4 | 1.3 | | 17 | 48(1.1) | 50 | [8] | [13] | [-2] | 73 | 30 | CR | -0.1 | HoldShort | | (10) | 2 | -1 | -6 | -11 | 1.1,95 | 70 | | 28 | May/17 | 9 | 105.02 | 106.49 | 106.42(0.07) | 107.15(0.13) | 107.44(0.05) | 107.41 | 1.4 | | 17 | 47(1.6) | 50 | [8] | [19] | [-7] | 77 | 37 | CR | -0 | OpenShort? | | (10) | 6 | -15 | -5 | -7 | 1.2,97 | 70 | | 29 | May/14 | 15 | 104.8 | 106.22 | 106.35(0.07) | 107.01(0.12) | 107.39(0.07) | 107.54 | 1.6 | | 17 | 46(0.7) | 50 | [8] | [22] | [1] | 88 | 62 | UT | 0.2 | HoldLong? | | (10) | 8 | 3 | -2 | 7 | 1.5,100 | 70 | | 30 | May/14 | 14 | 104.8 | 106.22 | 106.28(0.06) | 106.88(0.14) | 107.31(0.1) | 107.52 | 1.6 | | 17 | 45(3.2) | 50 | [7] | [26] | [4] | 90 | 88 | UT | 0.3 | OpenLong | | (9) | 12 | 9 | -2 | 13 | 1.6,100 | 70 | | | | |
| 31 | May/14 | 13 | 104.8 | 106.22 | 106.22(0.06) | 106.74(0.14) | 107.21(0.16) | 107.44 | 1.6 | | 17 | 42(3.5) | 50 | [7] | [33] | [8] | 93 | 91 | UT | 0.3 | OpenLong | | (8) | 19 | 21 | -2 | 19 | 1.7,100 | 70 | | 32 | May/14 | 12 | 104.8 | 106.22 | 106.16(0.06) | 106.59(0.17) | 107.04(0.16) | 107.27 | 1.5 | | 17 | 38(3.2) | 50 | [7] | [35] | [4] | 93 | 81 | UT | 0.4 | OpenLong | | (6) | 19 | 10 | -3 | 7 | 1.7,100 | 70 | | 33 | May/14 | 11 | 104.8 | 106.22 | 106.1(0.05) | 106.4(0.21) | 106.86(0.22) | 107.18 | 1.4 | | 17 | 35(3.2) | 50 | [6] | [44] | [3] | 95 | 105 | UT | 0.5 | OpenLong | | (8) | 26 | 6 | 4 | 6 | 1.8,100 | 70 | | 34 | May/14 | 10 | 104.8 | 106.22 | 106.04(0.04) | 106.17(0.18) | 106.63(0.17) | 107.13 | 1.4 | | 17 | 32(3.6) | 50 | [5] | [36] | [9] | 100 | 102 | UT | 0.9 | HoldLong | | (6) | 20 | 15 | 10 | 20 | 2,100 | 70 | | 35 | May/14 | 9 | 104.8 | 106.22 | 106(0.03) | 105.98(0.14) | 106.45(0.17) | 107 | 1.3 | | 17 | 28(2.6) | 50 | [4] | [33] | [23] | 103 | 102 | UT | 1.2 | HoldLong? | | (6) | 20 | 49 | 22 | 20 | 2.1,100 | 70 | | | | |
| 36 | May/13 | 15 | 104.6 | 105.86 | 106(-0) | 105.83(0.1) | 106.27(0.12) | 106.6 | 1.3 | | 15 | 26(-2) | 50 | [0] | [23] | [13] | 82 | 88 | UR | 0.8 | SmallShort? | | (0) | 14 | 24 | 14 | 20 | 1.5,94 | 66 | | 37 | May/13 | 14 | 104.6 | 105.86 | 105.98(-0.07) | 105.72(0.04) | 106.15(0.19) | 106.4 | 1.1 | | 15 | 28(-10.8) | 45 | [-8] | [25] | [22] | 69 | 150 | UR | 0.6 | SmallShort | | (-1) | 23 | 47 | 21 | 20 | 1,94 | 66 | | 38 | May/13 | 13 | 104.6 | 105.86 | 106.05(-0.11) | 105.72(-0) | 105.94(0.21) | 106.01 | 0.9 | | 15 | 38(-10) | 10 | [-13] | [24] | [-4] | 38 | 153 | RG | 0.1 | Wait | | (-13) | 25 | -28 | 20 | 20 | -0.1,90 | 66 | | 39 | May/13 | 12 | 104.6 | 105.86 | 106.16(-0.11) | 105.69(0.01) | 105.72(0.19) | 106.24 | 1 | | 15 | 48(-9.1) | 40 | [-13] | [22] | [15] | 39 | 158 | UR | 0.7 | SmallShort | | (-12) | 23 | 21 | 34 | 20 | 0.1,86 | 66 | | 40 | May/13 | 11 | 104.6 | 105.86 | 106.27(-0.12) | 105.68(-0.02) | 105.52(0.12) | 106.07 | 0.9 | | 15 | 57(-7.3) | 20 | [-15] | [12] | [10] | 7 | 121 | UR | 0.6 | SmallShort | | (-14) | 15 | 8 | 32 | 20 | -0.2,62 | 66 | | | | |
| 41 | May/13 | 10 | 104.6 | 105.86 | 106.39(-0.13) | 105.7(-0.02) | 105.39(0.09) | 106.01 | 0.9 | | 15 | 65(-6.3) | 50 | [-16] | [8] | [31] | -23 | 104 | UR | 0.6 | SmallShort | | (-15) | 11 | 76 | 21 | 20 | -0.4,37 | 66 | | 42 | May/13 | 9 | 104.6 | 105.86 | 106.52(-0.14) | 105.72(-0.07) | 105.3(-0.11) | 105.39 | 0.5 | | 15 | 71(-1.8) | 40 | [-17] | [-19] | [22] | -64 | -4 | RG | 0.1 | Wait? | | (-21) | -13 | 64 | 7 | -8 | -1,11 | 66 | | 43 | May/12 | 15 | 104.43 | 105.68 | 106.67(-0.16) | 105.79(-0.12) | 105.42(-0.22) | 104.87 | 0.3 | | 12 | 73(1.4) | -25 | [-19] | [-37] | [-18] | -88 | -71 | DT | -0.5 | OpenShort? | | (-22) | -27 | -45 | -1 | -20 | -1.5,0 | 65 | | 44 | May/12 | 14 | 104.43 | 105.68 | 106.84(-0.1) | 105.92(-0.08) | 105.65(-0.18) | 105.24 | 0.5 | | 12 | 71(3.4) | -20 | [-12] | [-29] | [-10] | -85 | -98 | DT | -0.4 | OpenShort | | (-21) | -22 | -23 | -2 | -20 | -1.4,0 | 65 | | 45 | May/12 | 13 | 104.43 | 105.68 | 106.95(-0.09) | 106.01(-0.1) | 105.84(-0.16) | 105.43 | 0.6 | | 12 | 68(3.4) | -15 | [-11] | [-27] | [-7] | -85 | -92 | DT | -0.4 | OpenShort | | (-12) | -20 | -15 | -3 | -15 | -1.4,0 | 65 | | | | |
| 46 | May/12 | 12 | 104.43 | 105.68 | 107.05(-0.08) | 106.11(-0.11) | 106.01(-0.12) | 105.56 | 0.7 | | 12 | 65(3.5) | -25 | [-10] | [-22] | [-19] | -85 | -92 | DT | -0.4 | OpenShort | | (-12) | -15 | -53 | -3 | -16 | -1.4,0 | 65 | | 47 | May/12 | 11 | 104.43 | 105.68 | 107.13(-0.06) | 106.23(-0.18) | 106.14(-0.02) | 105.99 | 1 | | 12 | 61(2.3) | 25 | [-7] | [-14] | [-1] | -79 | -58 | RG | -0.2 | Wait | | (-9) | -2 | -8 | -1 | 20 | -1.2,1 | 65 | | 48 | May/12 | 10 | 104.43 | 105.68 | 107.19(-0.05) | 106.42(-0.21) | 106.16(-0.02) | 106.05 | 1 | | 12 | 59(2.2) | 15 | [-6] | [-15] | [-8] | -77 | -67 | RG | -0.1 | Wait | | (-6) | -2 | -17 | -26 | 20 | -1.2,3 | 65 | | 49 | May/12 | 9 | 104.43 | 105.68 | 107.24(-0.04) | 106.64(-0.21) | 106.18(0.01) | 106.19 | 1.1 | | 12 | 57(2) | 30 | [-5] | [-11] | [-5] | -76 | -59 | RG | 0 | Wait? | | (-5) | 1 | -6 | -25 | 10 | -1.2,4 | 65 | | 50 | May/11 | 15 | 104.33 | 105.57 | 107.28(-0.03) | 106.87(-0.21) | 106.17(-0.05) | 106.24 | 1.2 | | 16 | 55(3.5) | 35 | [-4] | [-16] | [-3] | -77 | -83 | RG | 0.1 | Wait? | | (-6) | -6 | 3 | -26 | 5 | -1.2,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|