|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $89.4000
VYM Daily Change: 1.31% Daily StdDev 1.25% VYM EMA_5_Trend: -0.09% 10Minute StdDev: $0.4501
Latest Price : $89(1.31%) | Tue. Nov 24, 2020($1) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 85.16 | 88.12 | 88.11(0.09) | 88.43(0.13) | 88.63(0.09) | 89.02 | 1.1 | | 25 | 12(1) | 50 | [7] | [17] | [16] | 100 | 41 | UT | 0.9 | CloseLong? | | (8) | 7 | 38 | 12 | 18 | 2.1,97 | 76 | Sample size 50 Avg positive next hour return: 0.13%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.43(hourly_sma_10 -0.66%) 88.12(daily_ema_10 -1.01%) 88.11(hourly_sma_20 -1.02%) 85.16(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 85.16 | 88.12 | 88.03(0.01) | 88.32(0.08) | 88.55(0.02) | 88.65 | 1 | | 25 | 11(0.3) | 50 | [1] | [8] | [5] | 82 | 66 | UT | 0.3 | HoldLong | | (6) | 2 | 9 | 7 | 9 | 1.6,92 | 76 | | 3 | Nov/23 | 13 | 85.16 | 88.12 | 88.02(-0.03) | 88.25(0.08) | 88.53(0.14) | 88.56 | 1 | | 25 | 11(-0.9) | 50 | [-2] | [17] | [5] | 70 | 117 | UR | 0.1 | SmallShort | | (0) | 11 | 9 | 5 | 8 | 1.4,85 | 76 | | 4 | Nov/23 | 12 | 85.16 | 88.12 | 88.04(-0.04) | 88.18(0.04) | 88.41(0.1) | 88.47 | 0.9 | | 25 | 12(-1.6) | 50 | [-3] | [12] | [5] | 63 | 107 | UR | 0.1 | SmallShort | | (-2) | 8 | 5 | 11 | 16 | 1,88 | 76 | | 5 | Nov/23 | 11 | 85.16 | 88.12 | 88.08(-0.05) | 88.14(0.03) | 88.32(0.09) | 88.43 | 0.9 | | 25 | 14(-2) | 35 | [-4] | [10] | [-2] | 62 | 104 | RG | 0.2 | Wait | | (-5) | 7 | -23 | 25 | 16 | 0.7,94 | 76 | | | | |
| 6 | Nov/23 | 10 | 85.16 | 88.12 | 88.12(-0.05) | 88.11(0.09) | 88.24(0.18) | 88.65 | 1 | | 25 | 16(-1.8) | 50 | [-4] | [20] | [9] | 56 | 144 | UR | 0.8 | SmallShort | | (-5) | 14 | 9 | 26 | 20 | 1,81 | 76 | | 7 | Nov/23 | 9 | 85.16 | 88.12 | 88.16(-0.05) | 88.03(0.11) | 88.09(0.15) | 88.56 | 1 | | 25 | 17(-1.6) | 50 | [-4] | [18] | [27] | 29 | 127 | UR | 0.8 | SmallShort? | | (-5) | 12 | 66 | 20 | 18 | 0.7,61 | 76 | | 8 | Nov/20 | 15 | 84.81 | 87.88 | 88.21(-0.07) | 87.93(0.05) | 87.96(0.02) | 87.92 | 0.9 | | 24 | 19(-1.8) | 15 | [-6] | [6] | [-4] | -14 | 36 | RG | -0.1 | Wait? | | (-8) | 2 | -13 | 10 | -14 | -0.4,46 | 77 | | 9 | Nov/20 | 14 | 84.81 | 87.88 | 88.28(-0.05) | 87.89(0.07) | 87.95(-0.02) | 88.04 | 1 | | 24 | 21(-0.4) | 35 | [-4] | [4] | [2] | -21 | 10 | UR | 0.1 | SmallShort | | (-7) | -2 | 2 | 7 | 0 | -0.3,37 | 77 | | 10 | Nov/20 | 13 | 84.81 | 87.88 | 88.32(-0.07) | 87.83(0.06) | 87.97(-0.01) | 88.02 | 0.9 | | 24 | 21(-0.6) | 30 | [-6] | [4] | [5] | -32 | 29 | UR | 0.1 | SmallShort | | (-6) | -1 | 13 | 4 | 6 | -0.4,28 | 77 | | | | |
| 11 | Nov/20 | 12 | 84.81 | 87.88 | 88.38(-0.06) | 87.78(0.04) | 87.98(0.01) | 87.9 | 0.9 | | 24 | 22(-0.1) | 25 | [-5] | [5] | [-2] | -45 | 5 | RG | -0.1 | Wait | | (-7) | 1 | -5 | -3 | -2 | -0.7,23 | 77 | | 12 | Nov/20 | 11 | 84.81 | 87.88 | 88.44(-0.06) | 87.74(-0.07) | 87.97(0.08) | 87.94 | 0.9 | | 24 | 22(-0.2) | 40 | [-5] | [6] | [6] | -42 | 10 | UR | -0 | SmallShort | | (-6) | 7 | 10 | 2 | 20 | -0.7,26 | 77 | | 13 | Nov/20 | 10 | 84.81 | 87.88 | 88.5(-0.06) | 87.8(-0.13) | 87.9(0.09) | 87.84 | 0.9 | | 24 | 22(0.3) | 30 | [-5] | [5] | [-8] | -45 | 3 | RG | -0.1 | Wait | | (-7) | 7 | -33 | 7 | 20 | -0.9,28 | 77 | | 14 | Nov/20 | 9 | 84.81 | 87.88 | 88.56(-0.02) | 87.91(-0.11) | 87.82(0.14) | 88.16 | 1 | | 24 | 22(0.1) | 50 | [-2] | [10] | [9] | -35 | -2 | UR | 0.5 | SmallShort? | | (-6) | 11 | 9 | 17 | 20 | -0.5,28 | 77 | | 15 | Nov/19 | 15 | 84.6 | 87.47 | 88.57(-0.02) | 88.01(-0.14) | 87.69(0.12) | 88.07 | 1 | | 23 | 22(-0.3) | 50 | [-2] | [8] | [13] | -49 | -16 | UR | 0.5 | SmallShort? | | (-2) | 10 | 23 | 16 | 20 | -0.7,19 | 81 | | | | |
| 16 | Nov/19 | 14 | 84.6 | 87.47 | 88.59(-0.07) | 88.14(-0.18) | 87.58(0.07) | 87.85 | 1 | | 23 | 22(0.5) | 50 | [-6] | [1] | [12] | -67 | -3 | UR | 0.4 | SmallShort | | (-3) | 6 | 28 | 12 | 13 | -1,8 | 81 | | 17 | Nov/19 | 13 | 84.6 | 87.47 | 88.65(-0.08) | 88.29(-0.22) | 87.52(-0.21) | 87.58 | 0.9 | | 23 | 21(1.3) | 15 | [-6] | [-23] | [5] | -86 | -96 | RG | 0.1 | Wait | | (-8) | -17 | 13 | 9 | -8 | -1.5,2 | 81 | | 18 | Nov/19 | 12 | 84.6 | 87.47 | 88.72(-0.08) | 88.48(-0.21) | 87.7(-0.34) | 87.46 | 0.9 | | 23 | 20(1.9) | -5 | [-6] | [-33] | [-4] | -98 | -144 | BT | -0.4 | OpenLong | | (-7) | -27 | -5 | 5 | -20 | -1.9,0 | 81 | | 19 | Nov/19 | 11 | 84.6 | 87.47 | 88.79(-0.09) | 88.67(-0.16) | 88(-0.37) | 87.51 | 0.9 | | 23 | 18(2.3) | -20 | [-7] | [-34] | [-7] | -103 | -142 | DT | -0.8 | HoldShort | | (-8) | -30 | 0 | -16 | -20 | -2.1,0 | 81 | | 20 | Nov/19 | 10 | 84.6 | 87.47 | 88.87(-0.1) | 88.81(-0.19) | 88.32(-0.42) | 87.51 | 0.9 | | 23 | 16(2.9) | -30 | [-8] | [-39] | [-12] | -112 | -154 | DT | -1.5 | HoldShort | | (-8) | -34 | -2 | -41 | -20 | -2.6,3 | 81 | | | | |
| 21 | Nov/19 | 9 | 84.6 | 87.47 | 88.96(-0.08) | 88.98(-0.17) | 88.69(-0.43) | 87.53 | 0.9 | | 23 | 13(4.6) | -20 | [-6] | [-39] | [-49] | -113 | -184 | DT | -2.7 | HoldShort? | | (-9) | -34 | -100 | -53 | -20 | -3.3,20 | 81 | | 22 | Nov/18 | 15 | 84.36 | 87.03 | 89.03(-0.03) | 89.13(-0.07) | 89.07(-0.21) | 88.5 | 1.3 | | 23 | 8(0.5) | -10 | [-2] | [-15] | [-24] | -54 | -80 | DT | -2 | OpenShort? | | (-3) | -17 | -45 | -41 | -20 | -1.9,44 | 81 | | 23 | Nov/18 | 14 | 84.36 | 87.03 | 89.05(0.06) | 89.19(-0.01) | 89.26(-0.08) | 88.94 | 1.4 | | 23 | 8(-3.4) | 50 | [5] | [-0] | [-12] | 10 | -80 | DR | -1.3 | OpenShort | | (0) | -6 | -20 | -22 | -19 | -0.4,70 | 81 | | 24 | Nov/18 | 13 | 84.36 | 87.03 | 89(0.08) | 89.2(0.07) | 89.33(0.03) | 89.14 | 1.5 | | 23 | 11(-2.6) | 50 | [6] | [12] | [-10] | 46 | -44 | CR | -0.5 | HoldShort | | (7) | 2 | -22 | -9 | -18 | 0.4,86 | 81 | | 25 | Nov/18 | 12 | 84.36 | 87.03 | 88.93(0.09) | 89.14(0.11) | 89.3(0.04) | 89.35 | 1.5 | | 23 | 14(-2.1) | 50 | [7] | [15] | [-3] | 69 | -20 | CR | 0.1 | HoldShort | | (8) | 3 | -9 | 1 | -2 | 0.9,96 | 81 | | | | |
| 26 | Nov/18 | 11 | 84.36 | 87.03 | 88.85(0.11) | 89.05(0.05) | 89.27(0.09) | 89.44 | 1.6 | | 23 | 16(-1.8) | 50 | [9] | [17] | [3] | 77 | -7 | UT | 0.3 | HoldLong | | (9) | 7 | -1 | 10 | 18 | 1.1,99 | 81 | | 27 | Nov/18 | 10 | 84.36 | 87.03 | 88.75(0.12) | 89(0.05) | 89.19(0.08) | 89.45 | 1.6 | | 23 | 18(-1.5) | 50 | [10] | [16] | [7] | 73 | -8 | UT | 0.5 | OpenLong | | (11) | 6 | 15 | 2 | 20 | 1.2,93 | 81 | | 28 | Nov/18 | 9 | 84.36 | 87.03 | 88.65(0.11) | 88.95(0.04) | 89.12(0.06) | 89.3 | 1.5 | | 23 | 19(-1.1) | 50 | [9] | [14] | [13] | 66 | -14 | UT | 0.3 | OpenLong? | | (10) | 5 | 34 | 3 | 17 | 1,91 | 81 | | 29 | Nov/17 | 15 | 84.08 | 86.48 | 88.55(0.1) | 88.91(-0.02) | 89.06(0.09) | 88.97 | 1.6 | | 23 | 20(-2.5) | 50 | [8] | [15] | [-7] | 47 | -18 | CR | -0.1 | HoldShort? | | (8) | 7 | -22 | -3 | 4 | 0.6,82 | 86 | | 30 | Nov/17 | 14 | 84.08 | 86.48 | 88.46(0.18) | 88.92(-0.01) | 88.98(0.18) | 89.18 | 1.6 | | 23 | 23(-5.5) | 50 | [15] | [24] | [8] | 66 | -40 | UT | 0.3 | OpenLong | | (10) | 15 | 15 | 8 | 20 | 1,91 | 86 | | | | |
| 31 | Nov/17 | 13 | 84.08 | 86.48 | 88.3(0.17) | 88.93(-0.01) | 88.98(0) | 89.04 | 1.6 | | 23 | 28(-3.6) | 50 | [14] | [9] | [-1] | 58 | -71 | CR | 0.2 | HoldShort | | (17) | 0 | -9 | 7 | 6 | 0.8,88 | 86 | | 32 | Nov/17 | 12 | 84.08 | 86.48 | 88.15(0.17) | 88.94(0.03) | 88.82(0.04) | 89.13 | 1.6 | | 23 | 32(-2.3) | 50 | [14] | [14] | [6] | 55 | -32 | UT | 0.3 | OpenLong | | (16) | 3 | 14 | 4 | 9 | 1,80 | 86 | | 33 | Nov/17 | 11 | 84.08 | 86.48 | 88(0.14) | 88.91(0.13) | 88.78(0.02) | 89 | 1.6 | | 23 | 34(-0.6) | 50 | [11] | [16] | [12] | 42 | -10 | UT | 0.2 | OpenLong | | (16) | 2 | 46 | -9 | -18 | 0.9,69 | 86 | | 34 | Nov/17 | 10 | 84.08 | 86.48 | 87.87(0.09) | 88.8(0.09) | 88.76(-0.13) | 88.55 | 1.4 | | 23 | 35(-0.3) | 50 | [7] | [1] | [0] | 36 | -29 | UT | -0.2 | OpenLong | | (10) | -11 | 15 | -12 | -20 | 0.6,71 | 86 | | 35 | Nov/17 | 9 | 84.08 | 86.48 | 87.79(0.09) | 88.72(0.08) | 88.87(-0.19) | 88.4 | 1.4 | | 23 | 35(-0.4) | 30 | [7] | [-4] | [-26] | 44 | -52 | DR | -0.4 | OpenShort? | | (8) | -15 | -64 | -11 | -20 | 0.6,79 | 86 | | | | |
| 36 | Nov/16 | 15 | 83.76 | 85.82 | 87.71(0.13) | 88.65(0.17) | 89.04(-0.01) | 89.02 | 1.8 | | 23 | 36(-1.7) | 50 | [11] | [16] | [1] | 70 | 32 | UT | -0 | OpenLong? | | (13) | -1 | 8 | -7 | -8 | 1.2,90 | 73 | | 37 | Nov/16 | 14 | 83.76 | 85.82 | 87.59(0.08) | 88.5(0.18) | 89.05(0.01) | 88.94 | 1.8 | | 23 | 37(1.5) | 50 | [7] | [17] | [-0] | 72 | 81 | UT | -0.1 | OpenLong | | (13) | 1 | 4 | -9 | -1 | 1.2,92 | 73 | | 38 | Nov/16 | 13 | 83.76 | 85.82 | 87.52(0.08) | 88.34(0.17) | 89.04(0.23) | 88.9 | 1.8 | | 23 | 36(1.7) | 50 | [7] | [35] | [-7] | 78 | 139 | CR | -0.1 | OpenShort | | (7) | 19 | -19 | -9 | 11 | 1.3,95 | 73 | | 39 | Nov/16 | 12 | 83.76 | 85.82 | 87.45(0.07) | 88.19(0.21) | 88.83(0.29) | 89.09 | 1.8 | | 23 | 34(2.4) | 50 | [6] | [41] | [-5] | 91 | 193 | CR | 0.3 | OpenShort | | (9) | 23 | -17 | -6 | 20 | 1.7,98 | 73 | | 40 | Nov/16 | 11 | 83.76 | 85.82 | 87.39(0.09) | 88(0.38) | 88.57(0.36) | 89.26 | 1.9 | | 23 | 32(3.5) | 50 | [7] | [54] | [9] | 100 | 209 | UT | 0.8 | HoldLong | | (7) | 29 | 19 | 8 | 19 | 2,100 | 73 | | | | |
| 41 | Nov/16 | 10 | 83.76 | 85.82 | 87.31(0.08) | 87.67(0.35) | 88.25(0.35) | 89.07 | 1.8 | | 23 | 28(3.4) | 50 | [7] | [52] | [12] | 105 | 207 | UT | 1 | HoldLong | | (7) | 28 | 18 | 13 | 20 | 2.2,100 | 73 | | 42 | Nov/16 | 9 | 83.76 | 85.82 | 87.24(0.08) | 87.36(0.32) | 87.94(0.34) | 88.89 | 1.8 | | 23 | 25(3.6) | 50 | [7] | [50] | [43] | 108 | 194 | UT | 1.3 | HoldLong? | | (6) | 27 | 107 | 17 | 20 | 2.3,100 | 73 | | 43 | Nov/13 | 15 | 83.41 | 84.99 | 87.17(0.01) | 87.08(0.15) | 87.64(0.1) | 87.85 | 1.7 | | 18 | 21(-2.3) | 50 | [1] | [21] | [6] | 75 | 93 | UT | 0.3 | HoldLong? | | (3) | 8 | 5 | 11 | 20 | 1.1,97 | 65 | | 44 | Nov/13 | 14 | 83.41 | 84.99 | 87.16(-0.01) | 86.95(0.11) | 87.55(0.14) | 87.8 | 1.7 | | 18 | 24(0) | 50 | [-1] | [23] | [10] | 67 | 111 | UR | 0.4 | SmallShort | | (0) | 12 | 15 | 11 | 20 | 1,92 | 65 | | 45 | Nov/13 | 13 | 83.41 | 84.99 | 87.16(-0.01) | 86.85(0.09) | 87.43(0.4) | 87.66 | 1.6 | | 18 | 24(0) | 50 | [-1] | [43] | [12] | 57 | 159 | UR | 0.4 | SmallShort | | (-1) | 33 | 17 | 16 | 20 | 0.8,87 | 65 | | | | |
| 46 | Nov/13 | 12 | 83.41 | 84.99 | 87.17(0.01) | 86.77(0.09) | 87.08(0.34) | 87.49 | 1.6 | | 18 | 24(0) | 50 | [1] | [39] | [10] | 43 | 108 | UT | 0.7 | OpenLong | | (-1) | 28 | 8 | 24 | 20 | 0.5,80 | 65 | | 47 | Nov/13 | 11 | 83.41 | 84.99 | 87.16(-0.02) | 86.69(-0.01) | 86.79(0.31) | 87.41 | 1.5 | | 18 | 24(-0.2) | 50 | [-2] | [32] | [12] | 35 | 118 | UR | 1 | SmallShort | | (0) | 25 | 0 | 46 | 20 | 0.4,75 | 65 | | 48 | Nov/13 | 10 | 83.41 | 84.99 | 87.16(-0) | 86.7(-0.01) | 86.52(0.2) | 87.41 | 1.5 | | 18 | 24(0) | 50 | [-0] | [23] | [13] | 9 | 75 | UR | 1.4 | SmallShort | | (-1) | 16 | 24 | 3 | 20 | 0.4,49 | 65 | | 49 | Nov/13 | 9 | 83.41 | 84.99 | 87.17(-0.01) | 86.71(-0.07) | 86.35(0.08) | 87.18 | 1.5 | | 18 | 24(0) | 50 | [-1] | [11] | [48] | -28 | 28 | UR | 1.3 | SmallShort? | | (-1) | 7 | 135 | -9 | 20 | 0,22 | 65 | | 50 | Nov/12 | 15 | 83.19 | 84.18 | 87.18(-0.06) | 86.77(-0.21) | 86.28(-0.2) | 85.91 | 1.1 | | 12 | 24(0.9) | -0 | [-5] | [-20] | [-12] | -103 | -141 | RG | -0.6 | Wait? | | (-8) | -16 | -13 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|