|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $66.8900 One month high (close): $93.9300
VYM Daily Change: -10.06% Daily StdDev 2.73% VYM EMA_5_Trend: -2.68% 10Minute StdDev: $1.178
Latest Price : $66.89(-10.06%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 83.44 | 77.8 | 69.6(-0.12) | 69.39(-0.2) | 69.22(-0.12) | 68.33 | -1.9 | | -33 | 16(0.4) | -50 | [-4] | [-35] | [-23] | -29 | -149 | DT | -0.7 | OpenShort? | | (-15) | -4 | -47 | -11 | -20 | -1,46 | 30 | Sample size 1 Avg positive next hour return: 3.42%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.39(hourly_sma_10 1.55%) 69.6(hourly_sma_20 1.86%) 77.8(daily_ema_10 13.86%) 83.44(daily_ema_20 22.11%)
|
| | | 2 | Mar/16 | 14 | 83.44 | 77.8 | 69.68(-0.48) | 69.53(-0.12) | 69.3(0.8) | 68.63 | -1.9 | | -33 | 15(-6.2) | -50 | [-18] | [-3] | [-25] | -19 | 82 | DT | -0.6 | OpenShort | | (-11) | 29 | -58 | -3 | -20 | -0.9,54 | 30 | | 3 | Mar/16 | 13 | 83.44 | 77.8 | 70.02(-0.48) | 69.61(-0.26) | 68.75(-0.82) | 69 | -1.8 | | -33 | 22(-4.9) | -50 | [-18] | [-65] | [-31] | -1 | -56 | DT | 0.1 | OpenShort | | (-51) | -30 | -96 | 13 | -10 | -0.6,64 | 30 | | 4 | Mar/16 | 12 | 83.44 | 77.8 | 70.36(-0.45) | 69.79(-0.11) | 69.32(-0.28) | 69.62 | -1.7 | | -33 | 26(-4.2) | -50 | [-17] | [-42] | [-42] | 3 | 19 | DT | 0.1 | OpenShort | | (-48) | -10 | -140 | 26 | 6 | -0.4,63 | 30 | | 5 | Mar/16 | 11 | 83.44 | 77.8 | 70.68(-0.44) | 69.86(0.24) | 69.51(-0.06) | 70.54 | -1.6 | | -33 | 31(-4.3) | -50 | [-16] | [-27] | [96] | -11 | 125 | DP | 0.4 | OpenShort | | (-44) | -2 | 286 | -4 | 16 | -0.1,42 | 30 | | | | |
| 6 | Mar/16 | 10 | 83.44 | 77.8 | 70.99(-0.55) | 69.7(-0.11) | 69.55(-0.29) | 68.71 | -1.9 | | -33 | 35(-2.5) | -40 | [-20] | [-43] | [148] | -39 | -157 | DP | -0.3 | OpenShort | | (-65) | -11 | 460 | 1 | -20 | -0.8,31 | 30 | | 7 | Mar/16 | 9 | 83.44 | 77.8 | 71.38(-0.78) | 69.78(-0.72) | 69.75(-1.03) | 65.89 | -2.2 | | -33 | 37(0.5) | -50 | [-29] | [-84] | [-317] | -74 | -591 | DT | -1.3 | OpenShort? | | (-84) | -38 | -889 | -9 | -20 | -1.9,24 | 30 | | 8 | Mar/13 | 15 | 84.85 | 79.8 | 71.94(-0.37) | 70.28(0.42) | 70.48(0.3) | 71.83 | -1.8 | | -28 | 37(-6.7) | -50 | [-14] | [1] | [71] | 0 | 133 | UR | 0.5 | SmallShort? | | (-42) | 11 | 189 | 19 | 20 | -0,50 | 33 | | 9 | Mar/13 | 14 | 84.85 | 79.8 | 72.2(-0.58) | 69.98(0.16) | 70.27(0.08) | 70.59 | -2 | | -28 | 44(-4.1) | -50 | [-24] | [-13] | [-5] | -42 | 9 | DT | 0.1 | OpenShort | | (-51) | 3 | -23 | 6 | 20 | -0.5,21 | 33 | | 10 | Mar/13 | 13 | 84.85 | 79.8 | 72.62(-0.44) | 69.87(0.07) | 70.22(0.54) | 70.74 | -2 | | -28 | 48(-1.5) | -40 | [-18] | [5] | [59] | -47 | -41 | UR | 0.2 | SmallShort | | (-63) | 22 | 157 | 3 | 20 | -0.5,16 | 33 | | | | |
| 11 | Mar/13 | 12 | 84.85 | 79.8 | 72.94(-0.48) | 69.82(-0.03) | 69.84(0.05) | 69.72 | -2.1 | | -28 | 49(-0.2) | -50 | [-20] | [-18] | [12] | -58 | -252 | DP | -0 | OpenShort | | (-57) | 2 | 34 | 3 | -3 | -0.9,15 | 33 | | 12 | Mar/13 | 11 | 84.85 | 79.8 | 73.29(-0.49) | 69.84(-0.83) | 69.81(-0.4) | 69.5 | -2.1 | | -28 | 49(0.6) | -50 | [-20] | [-52] | [-53] | -61 | -371 | DT | -0.1 | OpenShort | | (-56) | -16 | -198 | 7 | 20 | -1.1,17 | 33 | | 13 | Mar/13 | 10 | 84.85 | 79.8 | 73.65(-0.37) | 70.42(-0.7) | 70.09(0.56) | 70.8 | -2 | | -28 | 49(0.3) | -40 | [-15] | [-9] | [41] | -56 | -195 | DP | 0.2 | OpenShort | | (-45) | 23 | 73 | 8 | 20 | -0.8,14 | 33 | | 14 | Mar/13 | 9 | 84.85 | 79.8 | 73.93(-0.5) | 70.92(-0.8) | 69.7(0.25) | 70.32 | -2 | | -28 | 49(0) | -40 | [-21] | [-25] | [86] | -67 | -275 | DP | 0.2 | OpenShort? | | (-46) | 10 | 228 | 3 | 20 | -1,8 | 33 | | 15 | Mar/12 | 15 | 85.86 | 80.79 | 74.3(-0.63) | 71.49(-1.1) | 69.52(-0.4) | 68.86 | -2.4 | | -38 | 49(0.5) | -50 | [-26] | [-67] | [-36] | -81 | -528 | DT | -0.2 | HoldShort? | | (-68) | -16 | -106 | 8 | -19 | -1.6,9 | 21 | | | | |
| 16 | Mar/12 | 14 | 85.86 | 80.79 | 74.77(-0.53) | 72.29(-0.95) | 69.8(-0.1) | 69.55 | -2.3 | | -38 | 48(2.6) | -50 | [-25] | [-55] | [-74] | -81 | -479 | DT | -0.1 | OpenShort | | (-66) | -5 | -211 | 9 | -20 | -1.6,9 | 21 | | 17 | Mar/12 | 13 | 85.86 | 80.79 | 75.17(-0.4) | 72.99(-0.82) | 69.87(-1.25) | 70.94 | -2.1 | | -38 | 45(1.9) | -25 | [-19] | [-105] | [110] | -76 | -521 | DP | 0.3 | OpenShort | | (-48) | -59 | 330 | 14 | -20 | -1.3,7 | 21 | | 18 | Mar/12 | 12 | 85.86 | 80.79 | 75.47(-0.58) | 73.59(-1.12) | 70.76(-1.91) | 68.83 | -2.4 | | -38 | 44(5.4) | -50 | [-27] | [-145] | [-48] | -104 | -834 | DT | -0.6 | HoldShort | | (-61) | -90 | -96 | 13 | -20 | -2.2,1 | 21 | | 19 | Mar/12 | 11 | 85.86 | 80.79 | 75.91(-0.61) | 74.43(-1.24) | 72.14(-1.79) | 69.45 | -2.3 | | -38 | 38(5.5) | -50 | [-29] | [-143] | [-57] | -109 | -778 | DT | -1 | HoldShort | | (-60) | -84 | -118 | -4 | -20 | -2.4,1 | 21 | | 20 | Mar/12 | 10 | 85.86 | 80.79 | 76.37(-0.55) | 75.37(-0.91) | 73.45(-1.77) | 70.22 | -2.2 | | -38 | 33(6.3) | -50 | [-26] | [-133] | [-10] | -117 | -764 | DT | -1.4 | HoldShort | | (-63) | -84 | 46 | -9 | -20 | -2.7,1 | 21 | | | | |
| 21 | Mar/12 | 9 | 85.86 | 80.79 | 76.79(-0.58) | 76.06(-0.9) | 74.77(-1.75) | 69.92 | -2.3 | | -38 | 26(11.9) | -50 | [-27] | [-133] | [-293] | -143 | -827 | DT | -2.6 | HoldShort? | | (-65) | -83 | -776 | -25 | -20 | -3.7,0 | 21 | | 22 | Mar/11 | 15 | 87.25 | 82.5 | 77.24(-0.17) | 76.75(-0.16) | 76.1(-0.43) | 75.36 | -2 | | -37 | 14(-1.4) | -50 | [-8] | [-42] | [-28] | -98 | -213 | DT | -0.7 | HoldShort? | | (-25) | -20 | -53 | -16 | -20 | -1.9,0 | 24 | | 23 | Mar/11 | 14 | 87.25 | 82.5 | 77.37(-0.48) | 76.87(-0.09) | 76.43(-0.37) | 75.73 | -2 | | -37 | 16(-9.5) | -50 | [-27] | [-46] | [-23] | -89 | -4 | DT | -0.8 | HoldShort | | (-16) | -21 | -44 | -13 | -20 | -1.8,6 | 24 | | 24 | Mar/11 | 13 | 87.25 | 82.5 | 77.74(-0.41) | 76.94(-0.23) | 76.72(-0.72) | 76.04 | -1.9 | | -37 | 25(-4.4) | -50 | [-23] | [-69] | [-41] | -69 | -98 | DT | -0.5 | OpenShort | | (-52) | -41 | -111 | -10 | -20 | -1.1,9 | 24 | | 25 | Mar/11 | 12 | 87.25 | 82.5 | 78.06(-0.39) | 77.12(-0.18) | 77.28(-0.08) | 76.83 | -1.8 | | -37 | 30(-4.9) | -50 | [-22] | [-31] | [14] | -50 | 37 | DP | -0.3 | OpenShort | | (-40) | -5 | 41 | -2 | 10 | -0.7,18 | 24 | | | | |
| 26 | Mar/11 | 11 | 87.25 | 82.5 | 78.37(-0.4) | 77.26(-0.12) | 77.34(-0.08) | 76.54 | -1.8 | | -37 | 35(-2.9) | -50 | [-23] | [-29] | [-28] | -51 | -27 | DT | -0.4 | OpenShort | | (-48) | -5 | -67 | -12 | -20 | -0.9,22 | 24 | | 27 | Mar/11 | 10 | 87.25 | 82.5 | 78.68(-0.39) | 77.35(0.01) | 77.4(0.11) | 77.02 | -1.7 | | -37 | 38(-2.8) | -50 | [-22] | [-15] | [-7] | -38 | 12 | DT | -0.2 | OpenShort | | (-41) | 6 | -18 | 9 | -20 | -0.8,32 | 24 | | 28 | Mar/11 | 9 | 87.25 | 82.5 | 78.99(-0.36) | 77.34(-0.07) | 77.32(0.21) | 77.15 | -1.7 | | -37 | 40(-1.9) | -50 | [-21] | [-11] | [-77] | -43 | -11 | DT | -0.1 | OpenShort? | | (-42) | 12 | -234 | 10 | -6 | -0.8,27 | 24 | | 29 | Mar/10 | 15 | 88.21 | 83.74 | 79.28(-0.21) | 77.39(0.01) | 77.16(0.26) | 78.87 | -1.7 | | -34 | 42(-5.6) | -50 | [-12] | [1] | [94] | -15 | 96 | UR | 0.7 | SmallShort? | | (-30) | 15 | 241 | 21 | 20 | -0.2,40 | 27 | | 30 | Mar/10 | 14 | 88.21 | 83.74 | 79.45(-0.47) | 77.38(-0.19) | 76.96(-0.29) | 77.14 | -2.1 | | -34 | 48(-3.2) | -50 | [-29] | [-42] | [18] | -65 | -66 | DP | 0.1 | OpenShort | | (-37) | -18 | 45 | 4 | 20 | -0.9,8 | 27 | | | | |
| 31 | Mar/10 | 13 | 88.21 | 83.74 | 79.82(-0.49) | 77.53(-0.25) | 77.18(-0.16) | 76.82 | -2.1 | | -34 | 51(-2) | -50 | [-30] | [-36] | [8] | -74 | -126 | DP | -0.1 | OpenShort | | (-55) | -10 | 29 | -4 | -12 | -1.1,4 | 27 | | 32 | Mar/10 | 12 | 88.21 | 83.74 | 80.22(-0.51) | 77.72(-0.2) | 77.3(-0.09) | 76.61 | -2.2 | | -34 | 53(-0.8) | -50 | [-31] | [-31] | [7] | -77 | -176 | DP | -0.2 | OpenShort | | (-57) | -6 | 38 | -3 | -20 | -1.3,6 | 27 | | 33 | Mar/10 | 11 | 88.21 | 83.74 | 80.63(-0.54) | 77.87(-0.86) | 77.37(-0.33) | 76.34 | -2.2 | | -34 | 54(0.2) | -50 | [-33] | [-66] | [-66] | -76 | -272 | DT | -0.4 | HoldShort | | (-58) | -20 | -211 | 3 | 20 | -1.5,12 | 27 | | 34 | Mar/10 | 10 | 88.21 | 83.74 | 81.07(-0.5) | 78.54(-0.58) | 77.63(-0.23) | 77.87 | -1.9 | | -34 | 54(-1.6) | -50 | [-30] | [-50] | [-11] | -63 | -141 | DT | 0.1 | OpenShort | | (-52) | -14 | -55 | 10 | 20 | -1.1,15 | 27 | | 35 | Mar/10 | 9 | 88.21 | 83.74 | 81.47(-0.45) | 79(-0.6) | 77.81(-0.08) | 78.27 | -1.9 | | -34 | 55(-0.6) | -45 | [-27] | [-41] | [45] | -68 | -147 | DP | 0.2 | OpenShort? | | (-53) | -5 | 116 | 7 | 20 | -1.1,10 | 27 | | | | |
| 36 | Mar/9 | 15 | 88.96 | 84.63 | 81.84(-0.48) | 79.48(-0.67) | 77.87(-0.35) | 77.43 | -2.3 | | -38 | 56(-1.6) | -50 | [-29] | [-65] | [20] | -85 | -319 | DP | -0.1 | OpenShort? | | (-56) | -21 | 70 | 0 | -20 | -1.5,3 | 21 | | 37 | Mar/9 | 14 | 88.96 | 84.63 | 82.23(-0.62) | 80.01(-0.77) | 78.14(-0.31) | 76.93 | -2.4 | | -38 | 57(1.6) | -50 | [-39] | [-70] | [-42] | -92 | -321 | DT | -0.4 | OpenShort | | (-57) | -20 | -100 | 0 | -20 | -1.8,3 | 21 | | 38 | Mar/9 | 13 | 88.96 | 84.63 | 82.75(-0.53) | 80.63(-0.65) | 78.38(-1.36) | 77.65 | -2.2 | | -38 | 56(2.7) | -50 | [-34] | [-132] | [-60] | -90 | -508 | DT | -0.3 | OpenShort | | (-66) | -86 | -151 | 2 | -20 | -1.8,5 | 21 | | 39 | Mar/9 | 12 | 88.96 | 84.63 | 83.19(-0.46) | 81.16(-0.44) | 79.46(-0.91) | 78.75 | -2 | | -38 | 53(2.4) | -50 | [-29] | [-95] | [-1] | -85 | -393 | DT | -0.3 | OpenShort | | (-53) | -58 | 20 | 12 | -20 | -1.7,8 | 21 | | 40 | Mar/9 | 11 | 88.96 | 84.63 | 83.57(-0.43) | 81.52(-0.73) | 80.19(-1.1) | 78.6 | -2.1 | | -38 | 51(4.6) | -50 | [-27] | [-116] | [-18] | -93 | -499 | DT | -0.6 | OpenShort | | (-53) | -70 | -26 | -9 | -20 | -1.9,5 | 21 | | | | |
| 41 | Mar/9 | 10 | 88.96 | 84.63 | 83.93(-0.39) | 82.12(-0.71) | 81.08(-0.99) | 78.79 | -2 | | -38 | 46(6) | -50 | [-25] | [-108] | [19] | -97 | -526 | DP | -1 | OpenShort | | (-46) | -63 | 92 | -5 | -20 | -2.2,8 | 21 | | 42 | Mar/9 | 9 | 88.96 | 84.63 | 84.26(-0.42) | 82.71(-0.81) | 81.89(-1.19) | 78.12 | -2.1 | | -38 | 40(11.1) | -50 | [-27] | [-124] | [-232] | -120 | -657 | DT | -1.9 | HoldShort? | | (-48) | -75 | -637 | -17 | -20 | -3,5 | 21 | | 43 | Mar/6 | 15 | 89.85 | 86.06 | 84.62(-0.13) | 83.38(-0.26) | 82.88(0.02) | 83.04 | -1.6 | | -37 | 29(-4.3) | -50 | [-8] | [-20] | [31] | -66 | -111 | DP | 0.1 | OpenShort? | | (-15) | 1 | 85 | 4 | 20 | -1.1,12 | 26 | | 44 | Mar/6 | 14 | 89.85 | 86.06 | 84.73(-0.13) | 83.6(-0.42) | 82.86(0.01) | 82.39 | -1.7 | | -37 | 33(2.4) | -50 | [-11] | [-29] | [-30] | -81 | -180 | DT | -0.3 | OpenShort | | (-20) | 1 | -88 | -0 | -10 | -1.6,9 | 26 | | 45 | Mar/6 | 13 | 89.85 | 86.06 | 84.84(-0.04) | 83.95(-0.3) | 82.85(-0.37) | 83.07 | -1.6 | | -37 | 31(0.9) | -50 | [-3] | [-54] | [11] | -69 | -249 | DP | 0.2 | OpenShort | | (-10) | -30 | 32 | 8 | -17 | -1.3,14 | 26 | | | | |
| 46 | Mar/6 | 12 | 89.85 | 86.06 | 84.88(-0.1) | 84.2(-0.3) | 83.16(-0.44) | 82.82 | -1.6 | | -37 | 30(2) | -50 | [-8] | [-61] | [-13] | -77 | -248 | DT | -0.3 | OpenShort | | (-7) | -36 | -33 | 12 | -20 | -1.6,13 | 26 | | 47 | Mar/6 | 11 | 89.85 | 86.06 | 84.97(-0.13) | 84.45(-0.49) | 83.53(-0.42) | 83.08 | -1.6 | | -37 | 28(1.9) | -50 | [-11] | [-67] | [3] | -80 | -201 | DP | -0.4 | OpenShort | | (-10) | -34 | 15 | -8 | -10 | -1.6,10 | 26 | | 48 | Mar/6 | 10 | 89.85 | 86.06 | 85.08(-0.14) | 84.86(-0.43) | 83.89(-0.52) | 82.96 | -1.6 | | -37 | 26(2.6) | -50 | [-11] | [-73] | [18] | -93 | -243 | DP | -0.8 | OpenShort | | (-16) | -42 | 84 | -31 | -20 | -1.9,5 | 26 | | 49 | Mar/6 | 9 | 89.85 | 86.06 | 85.2(-0.25) | 85.22(-0.48) | 84.33(-0.85) | 82.32 | -1.8 | | -37 | 24(4.8) | -50 | [-20] | [-104] | [-114] | -114 | -312 | DT | -2 | HoldShort? | | (-20) | -69 | -290 | -38 | -20 | -2.9,9 | 26 | | 50 | Mar/5 | 15 | 90.39 | 86.99 | 85.42(-0.07) | 85.63(-0.13) | 85.05(-0.22) | 84.6 | -1.4 | | -33 | 19(-0.4) | -50 | [-6] | [-34] | [-11] | -55 | -89 | DT | -0.6 | OpenShort? | | (-13) | -18 | -10 | -18 | -20 | -1,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|