A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240425	Hourly	Intraday	$14.41	4.9%	2.28%	1.7	0	0.36%	-0.07%	-0.3	49	Chart
2	20240412	Hourly	Intraday	$14.35	5.5%	8.91%	2.3	0	0.14%	0.14%	2.5	68	Chart
3	20240410	Hourly	Intraday	$14.09	2.49%	1.76%	1.4	51	0.36%	0%	0.9	60	Chart
4	20240403	Hourly	Intraday	$13.67	1.01%	-0.82%	0.2	75	0.3%	0.3%	-0.3	47	Chart
5	20240402	Hourly	Intraday	$13.71	4.23%	2.51%	1.7	90	0.54%	0.23%	-0.2	47	Chart
6	20240401	Hourly	Intraday	$13.01	1.01%	1.23%	1.8	59	0.16%	0.08%	-0.8	32	Chart
7	20240311	Hourly	Intraday	$14.6	1.25%	-1.04%	0.2	71	0.35%	0.21%	0.3	39	Chart
8	20240305	Hourly	Intraday	$13.9	2.3%	4.13%	2.7	77	0.22%	0.15%	-0	33	Chart
9	20240221	Hourly	Intraday	$15	1.11%	-0.74%	0	83	0.55%	0.21%	0.5	45	Chart
10	20240220	Hourly	Intraday	$14.7	2.07%	3.27%	1.8	51	0%	0%	0.9	55	Chart
11	20240213	Hourly	Intraday	$14.74	2.72%	7.05%	1.6	100	0.57%	0.36%	1.3	61	Chart
12	20240131	Hourly	Intraday	$14.58	1.01%	4.92%	1.3	23	0%	0%	0.3	55	Chart
13	20240117	Hourly	Intraday	$15.95	2.73%	3.65%	1	97	0.73%	0.4%	0.2	44	Chart
14	20240116	Hourly	Intraday	$15.39	4.33%	3.5%	2.6	68	0.54%	0.27%	-0.5	32	Chart
15	20240109	Hourly	Intraday	$15.32	1.49%	-2.3%	0.5	15	-0.19%	-0.19%	-1.8	39	Chart
16	20240102	Hourly	Intraday	$16.04	3.46%	0%	2.7	44	0.32%	0.06%	-1.3	42	Chart
17	20231204	Hourly	Intraday	$17.54	1.77%	0.26%	1.9	46	-0.06%	0.06%	-1.1	15	Chart
18	20231113	Hourly	Intraday	$20.08	1.29%	-1.1%	0.6	8	-0.15%	0%	-1.4	31	Chart
19	20231025	Hourly	Intraday	$24.93	1.49%	6.27%	0	10	-0.04%	-0.35%	1.4	57	Chart
20	20231023	Hourly	Intraday	$26.88	2.5%	-3.44%	0.6	85	0.9%	0.51%	1.1	50	Chart
21	20231018	Hourly	Intraday	$24.24	2.48%	6.41%	1	57	0.34%	0.25%	1.3	59	Chart
22	20231017	Hourly	Intraday	$23.73	2.57%	2.79%	0.3	21	-0.72%	0.34%	0.1	50	Chart
23	20231009	Hourly	Intraday	$24.41	4.61%	-1.52%	1.4	22	-0.16%	-0.16%	0.4	67	Chart
24	20231006	Hourly	Intraday	$24.82	2.43%	-1.25%	0.6	23	-0.08%	0.04%	0.7	67	Chart
25	20231003	Hourly	Intraday	$23.95	2.03%	9.42%	0.6	100	0.52%	0.09%	2.2	73	Chart
26	20231002	Hourly	Intraday	$23.38	1.19%	0.17%	0.5	55	0.04%	-0.39%	1	64	Chart
27	20230926	Hourly	Intraday	$23.36	1.32%	9.34%	0.2	87	0.22%	0.67%	3	67	Chart
28	20230925	Hourly	Intraday	$23.42	3.73%	0.13%	0.7	96	0.46%	0.6%	1.5	61	Chart
29	20230922	Hourly	Intraday	$22.81	2.77%	0.26%	0.6	91	1.23%	0.52%	1.2	62	Chart
30	20230921	Hourly	Intraday	$22.27	5.08%	7.7%	3.2	73	0.78%	0.49%	0.9	58	Chart
31	20230907	Hourly	Intraday	$22.47	3.09%	-0.14%	1.4	81	0.56%	0.28%	-1.2	21	Chart
32	20230906	Hourly	Intraday	$21.46	1.57%	1.83%	1	43	0.19%	0%	-1.3	32	Chart
33	20230818	Hourly	Intraday	$27.05	8.29%	-2.54%	2.4	100	0.94%	0.73%	1.3	67	Chart
34	20230815	Hourly	Intraday	$24.09	2.06%	5.72%	0.8	19	-0.12%	-0.08%	0.9	62	Chart
35	20230814	Hourly	Intraday	$24.44	1.73%	-1.68%	0.2	34	0.32%	-0.12%	-0.6	53	Chart
36	20230802	Hourly	Intraday	$24.59	5.72%	9.02%	2.6	74	0.56%	0.3%	0.9	54	Chart
37	20230801	Hourly	Intraday	$23.11	1.34%	1.59%	0.7	42	0.09%	-0.04%	-1	40	Chart
38	20230706	Hourly	Intraday	$26.61	5.74%	5.74%	3.4	100	0.68%	0.28%	-0.2	35	Chart
39	20230705	Hourly	Intraday	$25.17	1.63%	1.33%	1.3	28	-0.04%	-0.04%	-1.4	21	Chart
40	20230623	Hourly	Intraday	$26.76	2.5%	1.26%	0.6	23	-0.11%	-0.22%	-1.3	10	Chart
41	20230612	Hourly	Intraday	$28.59	1.26%	0.46%	0.3	46	0.21%	-0.07%	-1.4	21	Chart
42	20230524	Hourly	Intraday	$37.59	3.09%	4.03%	1.7	94	0.61%	0.31%	0.2	35	Chart
43	20230523	Hourly	Intraday	$36.35	1.74%	1.9%	1.6	71	0.08%	0%	-0.7	42	Chart
44	20230511	Hourly	Intraday	$38.93	2.49%	-0.98%	1.1	50	0.05%	0%	-1.3	48	Chart
45	20230509	Hourly	Intraday	$38.86	1.53%	2.41%	0.2	5	-0.15%	0%	-0.4	51	Chart
46	20230504	Hourly	Intraday	$41.72	6.31%	6.72%	1.6	71	0.41%	0.46%	1	54	Chart
47	20230502	Hourly	Intraday	$38.34	2.36%	4.43%	1.3	41	0%	-0.16%	-0.8	37	Chart
Avg positive intraday return: 2.49(47%)   Avg negative intraday return: -2.77(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240426	Hourly	Intraday	$13.42	-3.17%	-3.24%	-1.8	0	-0.29%	-0.22%	-1	51	Chart
2	20240423	Hourly	Intraday	$13.98	-1.87%	-3.92%	-0.6	0	-0.87%	-0.27%	-0.4	56	Chart
3	20240422	Hourly	Intraday	$14.77	-4.65%	-7.7%	-2.1	0	-0.2%	-0.07%	0.3	59	Chart
4	20240415	Hourly	Intraday	$14.33	-4.81%	5.54%	-1.3	0	0.42%	0.07%	3	74	Chart
5	20240408	Hourly	Intraday	$14	-1.48%	-4.06%	-0.2	93	0.73%	0.22%	0.5	46	Chart
6	20240404	Hourly	Intraday	$13.17	-1.45%	4.75%	-0.6	17	-0.3%	0%	1	49	Chart
7	20240326	Hourly	Intraday	$12.92	-1.01%	-0.38%	-1.6	33	-0.08%	-0.08%	-1.5	33	Chart
8	20240321	Hourly	Intraday	$13.05	-1.09%	-0.91%	-1	0	-0.44%	-0.22%	-1.9	46	Chart
9	20240318	Hourly	Intraday	$13.91	-1.7%	-2.12%	-1.1	54	-0.07%	0.07%	-0.3	57	Chart
10	20240312	Hourly	Intraday	$14.02	-2.06%	-5.02%	-0.9	32	-0.35%	0%	-1.1	34	Chart
11	20240308	Hourly	Intraday	$13.87	-1.93%	2.55%	-1.6	39	-0.14%	-0.07%	0.7	50	Chart
12	20240307	Hourly	Intraday	$13.99	-1.28%	-0.42%	-0.4	56	-0.14%	0.14%	-0.1	44	Chart
13	20240306	Hourly	Intraday	$13.85	-3.89%	0.35%	-1.1	79	0.22%	0.22%	0.1	43	Chart
14	20240301	Hourly	Intraday	$13.41	-1.42%	0.15%	-2.1	19	-0.22%	-0.07%	-1.3	48	Chart
15	20240229	Hourly	Intraday	$13.53	-1.59%	-1.38%	-1.7	63	0%	-0.15%	-1.5	49	Chart
16	20240227	Hourly	Intraday	$13.62	-1.07%	-1.74%	-0.6	0	-0.36%	-0.21%	-1.8	47	Chart
17	20240226	Hourly	Intraday	$13.78	-1.13%	-1.01%	-0.6	0	-0.28%	-0.42%	-1.6	45	Chart
18	20240222	Hourly	Intraday	$14.17	-4.61%	-1.9%	-1.8	50	-0.68%	-0.14%	-0.2	44	Chart
19	20240215	Hourly	Intraday	$14.38	-1.93%	-1.03%	-0.7	16	-0.41%	0.07%	-0.2	50	Chart
20	20240214	Hourly	Intraday	$14.73	-6.93%	-4.96%	-0.8	79	0.28%	0.35%	0	50	Chart
21	20240207	Hourly	Intraday	$13.97	-1.01%	-0.28%	-0.6	1	-0.34%	-0.27%	-1.5	34	Chart
22	20240206	Hourly	Intraday	$14.21	-1.54%	-2.5%	-1.1	0	-0.54%	-0.34%	-1.6	30	Chart
23	20240201	Hourly	Intraday	$14.86	-1.5%	-0.79%	-0.2	75	0.27%	0.07%	0.2	55	Chart
24	20240123	Hourly	Intraday	$14.29	-1.79%	-2.83%	-0.8	0	-0.47%	-0.4%	-2.2	38	Chart
25	20240122	Hourly	Intraday	$14.83	-1.26%	-3.27%	-0.4	5	-0.58%	-0.32%	-1.9	41	Chart
26	20240119	Hourly	Intraday	$15.1	-1.72%	-2.41%	-1.5	0	-0.58%	-0.06%	-1.1	45	Chart
27	20240118	Hourly	Intraday	$15.49	-2.6%	-3.45%	-0.8	72	0%	0.26%	-0.5	48	Chart
28	20240111	Hourly	Intraday	$14.48	-1.28%	-0.75%	-0.7	1	-0.27%	-0.27%	-1.6	15	Chart
29	20240110	Hourly	Intraday	$14.68	-1.19%	-0.88%	-0.6	0	-0.33%	-0.26%	-1.7	35	Chart
30	20240105	Hourly	Intraday	$15.73	-1.66%	-3.3%	-1.3	41	0%	-0.13%	-1.1	52	Chart
31	20231228	Hourly	Intraday	$15.48	-1%	-0.26%	-0.3	0	-0.49%	-0.55%	-1.6	34	Chart
32	20231227	Hourly	Intraday	$15.94	-1.82%	-4.32%	-0.6	0	-0.77%	-0.3%	-1.7	34	Chart
33	20231221	Hourly	Intraday	$17.19	-1.37%	-2.12%	0.7	93	0.55%	0.37%	0.4	46	Chart
34	20231212	Hourly	Intraday	$16.16	-1.4%	-2.87%	-0.7	0	-0.36%	-0.3%	-1.9	20	Chart
35	20231208	Hourly	Intraday	$16.99	-1.21%	-2.9%	-1.8	55	-0.12%	-0.06%	-1.3	21	Chart
36	20231206	Hourly	Intraday	$17.01	-1.12%	0.47%	-0.9	2	-0.23%	-0.06%	-1	20	Chart
37	20231122	Hourly	Intraday	$17.9	-1.27%	0.78%	-0.9	2	-0.27%	-0.22%	-1	17	Chart
38	20231120	Hourly	Intraday	$18.37	-1.33%	-0.75%	-0.7	6	-0.32%	-0.16%	-1.1	12	Chart
39	20231116	Hourly	Intraday	$18.95	-1.13%	-1.57%	-1.1	12	-0.16%	-0.21%	-1.2	8	Chart
40	20231115	Hourly	Intraday	$19.2	-1.05%	-2.1%	-0.5	23	-0.2%	-0.26%	-1.3	16	Chart
41	20231114	Hourly	Intraday	$19.1	-2.89%	-0.76%	-1.1	2	-0.4%	-0.25%	-1.3	19	Chart
42	20231110	Hourly	Intraday	$20.27	-2.3%	-4.04%	-0.7	77	0.05%	-0.05%	-1.4	28	Chart
43	20231108	Hourly	Intraday	$20.08	-1.46%	-1.91%	-0.7	1	-0.39%	-0.29%	-1.7	25	Chart
44	20231106	Hourly	Intraday	$20.89	-1.57%	-3.31%	-0.4	5	-0.55%	-0.41%	-1.9	42	Chart
45	20231103	Hourly	Intraday	$21.17	-3.07%	-2.35%	-0.8	3	-0.83%	-0.79%	-1.7	48	Chart
46	20231102	Hourly	Intraday	$22.02	-1.76%	-3.3%	-0.6	2	-0.88%	-0.83%	-1.7	41	Chart
47	20231101	Hourly	Intraday	$23.04	-2.65%	-4.35%	-0.8	0	-0.95%	-0.52%	-1.4	54	Chart
48	20231030	Hourly	Intraday	$25.69	-4.7%	-7.46%	-1.4	71	-0.35%	0.12%	0.3	61	Chart
49	20231026	Hourly	Intraday	$25.93	-1.26%	1.12%	-0.1	93	0.24%	-0.08%	1.4	60	Chart
50	20231024	Hourly	Intraday	$24.91	-1.71%	-4.54%	-0.2	11	-0.43%	0%	0.2	52	Chart
51	20231019	Hourly	Intraday	$24.74	-1.21%	4.95%	0	96	0.63%	0.21%	2.3	61	Chart
52	20231016	Hourly	Intraday	$24.2	-3.28%	-9.52%	-0.6	85	0.73%	0.43%	-0.3	43	Chart
53	20231012	Hourly	Intraday	$21.85	-2.11%	2.17%	-0.9	11	-0.48%	-0.3%	-0.2	51	Chart
54	20231011	Hourly	Intraday	$22.15	-1.91%	-1.82%	-0.8	0	-0.93%	-0.59%	-0.4	50	Chart
55	20231010	Hourly	Intraday	$22.94	-2.44%	-3.22%	-1	9	-0.17%	-0.42%	-0.1	60	Chart
56	20231004	Hourly	Intraday	$24.85	-3.11%	-5.01%	-0.4	89	0.63%	0.63%	1.2	72	Chart
57	20230929	Hourly	Intraday	$22	-3.82%	1.97%	-1	2	-1.26%	-0.21%	1.1	65	Chart
58	20230928	Hourly	Intraday	$23.94	-1.11%	-4.59%	-0.8	65	-0.08%	0.38%	0.9	59	Chart
59	20230927	Hourly	Intraday	$24.34	-2.37%	-4.27%	-0.1	91	0.43%	0.47%	1.8	61	Chart
60	20230920	Hourly	Intraday	$20.01	-1.86%	3.87%	-1.7	43	-0.44%	0%	-0.4	41	Chart
61	20230914	Hourly	Intraday	$20.18	-1.93%	-2.93%	-1.3	14	-0.24%	-0.19%	-1.4	10	Chart
62	20230913	Hourly	Intraday	$20.52	-2.38%	-2.01%	-1.2	28	-0.14%	-0.19%	-1.3	24	Chart
63	20230911	Hourly	Intraday	$21.04	-1.48%	-2.3%	-0.3	12	-0.46%	-0.14%	-1.4	22	Chart
64	20230908	Hourly	Intraday	$21.4	-1.41%	-2.03%	-1.1	35	-0.28%	0%	-1.3	22	Chart
65	20230901	Hourly	Intraday	$21.23	-1.37%	-1.35%	-0.7	0	-0.41%	-0.32%	-2.1	42	Chart
66	20230831	Hourly	Intraday	$21.74	-1.3%	-2.23%	-0.6	2	-0.4%	-0.4%	-2.3	42	Chart
67	20230828	Hourly	Intraday	$23.56	-2.27%	-3.93%	-1.9	8	-0.49%	-0.16%	-1.6	43	Chart
68	20230823	Hourly	Intraday	$24.66	-1.62%	-3.32%	-1.2	19	-0.16%	-0.43%	-0.3	48	Chart
69	20230822	Hourly	Intraday	$24.92	-1.08%	0.44%	-0.3	3	-0.47%	0%	0.6	51	Chart
70	20230821	Hourly	Intraday	$25.24	-2.12%	-2.64%	-0.7	45	0.12%	0.12%	0.6	62	Chart
71	20230810	Hourly	Intraday	$23.49	-7.33%	0.45%	-1.1	24	-0.52%	-0.2%	1	57	Chart
72	20230809	Hourly	Intraday	$24.57	-1.72%	-0.88%	-1.1	54	-0.48%	0.28%	0.9	54	Chart
73	20230807	Hourly	Intraday	$25.17	-2.08%	-5.23%	0.6	98	0.84%	0.29%	0.6	57	Chart
74	20230804	Hourly	Intraday	$23.81	-4.88%	3.49%	-1.1	96	0.34%	0.3%	1.9	61	Chart
75	20230731	Hourly	Intraday	$22.78	-1.2%	-1.18%	-1.2	51	-0.04%	-0.04%	-1.4	27	Chart
76	20230728	Hourly	Intraday	$22.93	-2.99%	-3.95%	0.1	66	-0.04%	-0.04%	-1.3	28	Chart
77	20230727	Hourly	Intraday	$22.37	-2.34%	4.98%	-2.3	0	-0.39%	-0.26%	-0.6	31	Chart
78	20230724	Hourly	Intraday	$23.48	-1%	-1.69%	-0.1	26	-0.13%	0%	-1.5	41	Chart
79	20230719	Hourly	Intraday	$23.37	-1.26%	1.79%	-1.1	20	-0.17%	-0.21%	-1.2	45	Chart
80	20230713	Hourly	Intraday	$23.53	-2.81%	0.58%	-0.7	6	-0.84%	-0.48%	-1.6	38	Chart
81	20230712	Hourly	Intraday	$24.54	-4.16%	-5.5%	-2.7	34	-0.55%	-0.23%	-2	34	Chart
82	20230711	Hourly	Intraday	$25.42	-1.34%	-0.74%	-0.6	15	-0.11%	-0.57%	-0.8	36	Chart
83	20230626	Hourly	Intraday	$26.1	-1.54%	-0.19%	-0.5	22	-0.15%	-0.15%	-1.3	12	Chart
84	20230621	Hourly	Intraday	$26.84	-2.2%	-2.05%	-1.4	65	-0.25%	-0.29%	-1.2	5	Chart
85	20230613	Hourly	Intraday	$28.12	-1.31%	-0.25%	-1	56	-0.14%	-0.14%	-1.3	16	Chart
86	20230606	Hourly	Intraday	$30.35	-1.6%	-5.98%	-0.5	3	-0.25%	-0.63%	-2.4	21	Chart
87	20230602	Hourly	Intraday	$31.78	-2.24%	-4.03%	-0.6	0	-0.85%	-0.38%	-2.6	30	Chart
88	20230601	Hourly	Intraday	$33.9	-1.53%	-5.72%	-1.2	2	-0.43%	-0.17%	-2.2	33	Chart
89	20230530	Hourly	Intraday	$34.41	-3.85%	-2.58%	-0.9	16	-0.76%	-0.44%	-1.5	33	Chart
90	20230526	Hourly	Intraday	$35.98	-2.19%	-3.83%	-1.2	26	-0.51%	0.05%	-1.2	41	Chart
91	20230525	Hourly	Intraday	$37.02	-2.37%	-2.34%	-0.8	83	0.33%	0.16%	-0.3	43	Chart
92	20230517	Hourly	Intraday	$36.82	-1.21%	-3.32%	0	34	-0.03%	-0.08%	-1.5	42	Chart
93	20230515	Hourly	Intraday	$37.26	-1.34%	-2.69%	-0.8	37	-0.29%	-0.11%	-1.7	34	Chart
94	20230512	Hourly	Intraday	$36.96	-1.46%	0.11%	-1.6	2	-0.55%	-0.26%	-1.2	48	Chart
95	20230510	Hourly	Intraday	$38.07	-1.85%	-3.05%	-0.6	25	-0.13%	-0.54%	-1.1	46	Chart
96	20230505	Hourly	Intraday	$40.15	-3.53%	-7.87%	-1.2	64	0.32%	0.22%	-0.8	50	Chart
97	20230501	Hourly	Intraday	$37.23	-2.22%	-1.64%	-0.7	1	-0.41%	-0.48%	-1.7	32	Chart
98	20230427	Hourly	Intraday	$39.55	-4.4%	-4.34%	-1.2	49	-0.4%	0.02%	-1.1	34	Chart
99	20230426	Hourly	Intraday	$41.34	-1.54%	-2.53%	-0.2	90	0.53%	0.18%	-0.3	36	Chart
Avg positive intraday return: 2.26(48%)   Avg negative intraday return: -1.75(52%)