Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231205	JD	Hourly	Intraday	$26.07	$26.11	-1.92%	0.15%	-1.77%	-1.2	$-3.62%	-1.5%	0.59%	Chart
2	20231027	TSM	Hourly	Intraday	$86.93	$85.99	-0.59%	-1.08%	-1.67%	-1.6	6.74%	-1.18%	0.69%	Chart
3	20230922	MS	Hourly	Intraday	$84.19	$83.29	-0.81%	-1.06%	-1.87%	-1.3	$-1.95%	-1.17%	0.78%	Chart
4	20230915	ETN	Hourly	Intraday	$217.68	$217.64	-2.01%	-0.02%	-2.03%	-1.3	$-2.29%	-1.61%	0.82%	Chart
5	20230808	BIDU	Hourly	Intraday	$141.86	$144.09	-3.38%	1.52%	-1.86%	-1.1	$-6.1%	-1.17%	0.76%	Chart
6	20230706	TXG	Hourly	Intraday	$52.41	$53.06	-2.78%	1.2%	-1.58%	-1.6	8.74%	-1.51%	0.54%	Chart
7	20230706	NKE	Hourly	Intraday	$105.52	$105.1	-1.48%	-0.39%	-1.87%	-1.6	2.61%	-1.44%	0.67%	Chart
8	20230629	JD	Hourly	Intraday	$34.05	$34.05	-2.38%	0%	-2.38%	-1.4	5.13%	-1.41%	0.81%	Chart
9	20230627	ALNY	Hourly	Intraday	$190.23	$188.49	-0.87%	-0.9%	-1.77%	-1.1	2.12%	-1.34%	0.82%	Chart
10	20230621	PENN	Hourly	Intraday	$24.38	$24.33	-1.38%	-0.18%	-1.56%	-1.6	$-2.34%	-1.9%	0.71%	Chart
11	20230525	MELI	Hourly	Intraday	$1293.12	$1252.66	0.73%	-3.15%	-2.42%	-1	1.41%	-1.27%	0.83%	Chart
12	20230512	SWK	Hourly	Intraday	$80.54	$78.79	0.11%	-2.17%	-2.06%	-1.1	3.58%	-1.62%	0.69%	Chart
13	20230414	PGR	Hourly	Intraday	$137.57	$135.85	-0.46%	-1.25%	-1.71%	-1.6	0.86%	-1.56%	0.69%	Chart
14	20230411	BIDU	Hourly	Intraday	$138.09	$136.53	-0.93%	-1.12%	-2.05%	-1.5	$-3.91%	-1.75%	0.77%	Chart
15	20230313	BKNG	Hourly	Intraday	$2455.92	$2439.21	-1.07%	-0.67%	-1.74%	-1.1	2.28%	-1.33%	0.81%	Chart
16	20230303	VIXM	Hourly	Intraday	$25.52	$25.21	-1.05%	-1.2%	-2.25%	-1.5	9.32%	-1.26%	0.63%	Chart
17	20230224	IPO	Hourly	Intraday	$27.79	$27.81	-1.84%	0.07%	-1.77%	-1.5	3.16%	-1.76%	0.77%	Chart
18	20230222	AMAT	Hourly	Intraday	$111.57	$109.74	0.11%	-1.64%	-1.53%	-1.6	7.01%	-1.5%	0.68%	Chart
19	20230202	MRO	Hourly	Intraday	$26.42	$26.19	-1.34%	-0.86%	-2.2%	-1.6	$-0.23%	-1.84%	0.73%	Chart
20	20221121	URA	Hourly	Intraday	$20.11	$20.06	-2.09%	-0.25%	-2.34%	-1	1.89%	-1.33%	0.86%	Chart
21	20221103	CRM	Hourly	Intraday	$147.35	$146.33	-1.77%	-0.68%	-2.45%	-1	6.81%	-1.69%	0.75%	Chart
22	20221102	INTU	Hourly	Intraday	$398.22	$384.86	0.89%	-3.38%	-2.49%	-1.3	$-4.24%	-1.87%	0.68%	Chart
23	20220921	AES	Hourly	Intraday	$26.02	$25.4	0.5%	-2.39%	-1.89%	-1.3	$-9.33%	-1.25%	0.68%	Chart
24	20220921	SLB	Hourly	Intraday	$38.82	$37.58	0.83%	-3.22%	-2.39%	-1.1	$-5.69%	-1.35%	0.81%	Chart
25	20220906	PSX	Hourly	Intraday	$88.34	$86.76	-0.14%	-1.78%	-1.92%	-1.2	$-0.69%	-1.44%	0.86%	Chart
26	20220906	WMB	Hourly	Intraday	$33.58	$33.17	-0.42%	-1.21%	-1.63%	-1.4	$-1.15%	-1.23%	0.82%	Chart
27	20220831	WIX	Hourly	Intraday	$67.12	$63.28	4.11%	-5.96%	-1.85%	-1.5	3.75%	-1.39%	0.83%	Chart
28	20220830	LIT	Hourly	Intraday	$75.89	$74.64	-0.5%	-1.64%	-2.14%	-1.6	$-0.19%	-1.19%	0.58%	Chart
29	20220826	PLCE	Hourly	Intraday	$45.76	$44.37	0.68%	-3.06%	-2.38%	-1.2	$-5%	-1.29%	0.8%	Chart
30	20220613	CHKP	Hourly	Intraday	$118.71	$120.74	-4.07%	1.64%	-2.43%	-1.5	$-0.52%	-1.3%	0.84%	Chart
31	20220422	NBIX	Hourly	Intraday	$94.73	$93.68	-1.08%	-1.09%	-2.17%	-1.2	$-3.84%	-1.16%	0.66%	Chart
32	20220414	ACN	Hourly	Intraday	$324.73	$319.47	-0.26%	-1.62%	-1.88%	-1.6	$-2.71%	-1.34%	0.72%	Chart
33	20220412	ADBE	Hourly	Intraday	$441.89	$427.43	1.74%	-3.33%	-1.59%	-1.5	0.42%	-1.35%	0.59%	Chart
34	20220411	ADSK	Hourly	Intraday	$200.16	$198.83	-1.04%	-0.66%	-1.7%	-1.4	2.43%	-1.9%	0.72%	Chart
35	20220411	IDRV	Hourly	Intraday	$42.78	$42.89	-2.44%	0.25%	-2.19%	-1.5	1.97%	-1.83%	0.65%	Chart
36	20220408	BOTZ	Hourly	Intraday	$27.35	$27.2	-1.12%	-0.54%	-1.66%	-1.3	$-5.33%	-1.2%	0.74%	Chart
37	20220407	RUN	Hourly	Intraday	$28.85	$28.32	0.14%	-1.84%	-1.7%	-1.4	$-12.17%	-1.33%	0.8%	Chart
38	20220406	SMH	Hourly	Intraday	$251.5	$252.96	-2.58%	0.57%	-2.01%	-1	$-2.75%	-1.67%	0.83%	Chart
39	20220307	AZN	Hourly	Intraday	$57.16	$56.42	-0.5%	-1.3%	-1.8%	-1.6	7.12%	-1.49%	0.73%	Chart
40	20220223	PLL	Hourly	Intraday	$48.02	$45.9	2.37%	-4.52%	-2.15%	-1.1	21.76%	-1.91%	0.65%	Chart
41	20220223	WFC	Hourly	Intraday	$55.56	$53.95	0.51%	-2.92%	-2.41%	-1.3	$-3.21%	-1.57%	0.6%	Chart
42	20220222	LBTYA	Hourly	Intraday	$26.34	$26.06	-0.83%	-1.07%	-1.9%	-1.3	$-3.57%	-1.18%	0.54%	Chart
43	20220218	TTWO	Hourly	Intraday	$161.97	$158.57	-0.14%	-2.09%	-2.23%	-1.2	2.31%	-1.54%	0.64%	Chart
44	20220121	HON	Hourly	Intraday	$208	$205.68	-0.47%	-1.11%	-1.58%	-1.3	$-2.03%	-1.27%	0.86%	Chart
45	20211124	FIZZ	Hourly	Intraday	$56.71	$56.87	-1.83%	0.27%	-1.56%	-1.4	$-10.11%	-1.72%	0.67%	Chart
46	20211116	DAR	Hourly	Intraday	$77.43	$75.81	-0.33%	-2.09%	-2.42%	-1.5	$-2.22%	-1.55%	0.53%	Chart
47	20211110	EQIX	Hourly	Intraday	$799.79	$780.49	0.28%	-2.42%	-2.14%	-1	2.3%	-1.42%	0.8%	Chart
48	20210922	ADM	Hourly	Intraday	$60.64	$58.99	1.03%	-2.75%	-1.72%	-1.4	1.73%	-1.15%	0.57%	Chart
49	20210917	ALB	Hourly	Intraday	$228.67	$226.85	-1.11%	-0.79%	-1.9%	-1.3	$-2.03%	-1.23%	0.76%	Chart
50	20210719	ZBRA	Hourly	Intraday	$505.98	$506.1	-2.36%	0.02%	-2.34%	-1.4	7.82%	-1.57%	0.72%	Chart
51	20210715	CSIQ	Hourly	Intraday	$40	$38.69	0.81%	-3.3%	-2.49%	-1.1	2.29%	-1.28%	0.78%	Chart
52	20210714	ONLN	Hourly	Intraday	$81.7	$78.96	0.99%	-3.39%	-2.4%	-1.1	0%	-1.41%	0.77%	Chart
53	20210713	LYFT	Hourly	Intraday	$57.75	$56.95	-0.53%	-1.38%	-1.91%	-1.6	$-6.94%	-1.63%	0.62%	Chart
54	20210617	REMX	Hourly	Intraday	$80.07	$78.51	0.31%	-1.95%	-1.64%	-1.4	5.5%	-1.36%	0.72%	Chart
55	20210506	HUBS	Hourly	Intraday	$502.61	$491.12	-0.08%	-2.28%	-2.36%	-1.5	$-3.22%	-1.9%	0.58%	Chart
56	20210430	ICLN	Hourly	Intraday	$23.38	$23.13	-1.06%	-1.06%	-2.12%	-1	$-4.78%	-1.15%	0.62%	Chart
57	20210331	CHTR	Hourly	Intraday	$626.75	$617.51	-0.93%	-1.46%	-2.39%	-1	$-0.29%	-1.2%	0.74%	Chart
58	20210226	SPXL	Hourly	Intraday	$76.67	$75.01	0.64%	-2.18%	-1.54%	-1.2	2.08%	-1.52%	0.74%	Chart
59	20210129	MXIM	Hourly	Intraday	$88.49	$87.69	-1.04%	-0.89%	-1.93%	-1.6	1.7%	-1.29%	0.72%	Chart
60	20210129	SLB	Hourly	Intraday	$22.39	$22.21	-1.1%	-0.8%	-1.9%	-1.4	12.61%	-1.91%	0.57%	Chart
61	20210127	DOW	Hourly	Intraday	$53.18	$54.38	-4.59%	2.15%	-2.44%	-1.6	1.78%	-1.47%	0.63%	Chart
62	20210125	ARCE	Hourly	Intraday	$0	$35.13	-100%	97.72%	-2.28%	-1	$-3.59%	-1.38%	0.7%	Chart
63	20210105	EXAS	Hourly	Intraday	$126.99	$127.37	-1.82%	0.3%	-1.52%	-1.4	16.64%	-1.31%	0.74%	Chart
64	20201231	DOCU	Hourly	Intraday	$223.14	$222.3	-1.15%	-0.37%	-1.52%	-1.3	9.87%	-1.8%	0.63%	Chart
65	20201222	T	Hourly	Intraday	$28.65	$28.4	-1.24%	-0.86%	-2.1%	-1.6	0.32%	-1.48%	0.52%	Chart
66	20201221	TSN	Hourly	Intraday	$63.78	$63.85	-1.8%	0.11%	-1.69%	-1.4	$-0.55%	-1.77%	0.73%	Chart
67	20201201	CRM	Hourly	Intraday	$240.51	$241.35	-2.15%	0.34%	-1.81%	-1.6	$-5.59%	-1.29%	0.86%	Chart
68	20201102	WDC	Hourly	Intraday	$37.36	$37.01	-0.93%	-0.93%	-1.86%	-1.1	12.12%	-1.77%	0.75%	Chart
69	20201030	EL	Hourly	Intraday	$223.03	$219.66	-0.05%	-1.51%	-1.56%	-1.2	8.64%	-1.37%	0.8%	Chart
70	20201021	IBB	Hourly	Intraday	$136.33	$134.32	-0.07%	-1.47%	-1.54%	-1	$-1.39%	-1.17%	0.52%	Chart
71	20201020	PGNY	Hourly	Intraday	$0	$27.1	-100%	98.3%	-1.7%	-1.5	$-1.77%	-1.52%	0.65%	Chart
72	20200923	JCI	Hourly	Intraday	$41.51	$40.35	0.44%	-2.81%	-2.37%	-1.5	1.24%	-1.21%	0.59%	Chart
73	20200923	PPG	Hourly	Intraday	$120.82	$118.32	0%	-2.07%	-2.07%	-1.6	3.18%	-1.71%	0.61%	Chart
74	20200910	TXN	Hourly	Intraday	$140.82	$137.23	0.81%	-2.57%	-1.76%	-1.2	2.32%	-1.47%	0.52%	Chart
75	20200908	BLOK	Hourly	Intraday	$0	$23.69	-100%	97.57%	-2.43%	-1.6	4.05%	-1.39%	0.75%	Chart
76	20200821	AMAT	Hourly	Intraday	$62.95	$62.29	-1.27%	-1.03%	-2.3%	-1.5	1.18%	-1.63%	0.7%	Chart
77	20200821	XOP	Hourly	Intraday	$52.11	$51.74	-0.82%	-0.7%	-1.52%	-1.1	2.45%	-1.61%	0.55%	Chart
78	20200818	C	Hourly	Intraday	$51.12	$50.34	-0.58%	-1.52%	-2.1%	-1.3	2.6%	-1.29%	0.54%	Chart
79	20200716	INTU	Hourly	Intraday	$286.29	$285.47	-1.29%	-0.28%	-1.57%	-1.2	2.17%	-1.51%	0.69%	Chart
80	20200226	MPC	Hourly	Intraday	$53.56	$52.27	0.83%	-2.43%	-1.6%	-1.5	$-12.22%	-1.89%	0.78%	Chart
81	20200131	NTNX	Hourly	Intraday	$0	$32.47	-100%	97.57%	-2.43%	-1.4	7.82%	-1.64%	0.77%	Chart
82	20190906	NVCR	Hourly	Intraday	$0	$85.66	-100%	98.13%	-1.87%	-1.3	$-7.44%	-1.36%	0.54%	Chart
83	20190820	DGAZ	Hourly	Intraday	$0	$162.4	-100%	98.14%	-1.86%	-1.3	1.47%	-1.72%	0.56%	Chart
84	20190819	GDXJ	Hourly	Intraday	$0	$38.59	-100%	98.39%	-1.61%	-1.1	6.76%	-1.22%	0.52%	Chart
85	20190802	ADI	Hourly	Intraday	$0	$112.62	-100%	98.38%	-1.62%	-1.3	$-1.75%	-1.54%	0.77%	Chart
86	20190802	NVDA	Hourly	Intraday	$0	$40.3	-100%	97.74%	-2.26%	-1.2	$-4.35%	-1.61%	0.82%	Chart
87	20190711	AMGN	Hourly	Intraday	$0	$178	-100%	97.66%	-2.34%	-1.5	0.87%	-1.15%	0.83%	Chart
88	20190613	SOXS	Hourly	Intraday	$0	$729.6	-100%	98.38%	-1.62%	-1	$-7.4%	-1.47%	0.7%	Chart
89	20190507	FAST	Hourly	Intraday	$0	$66.48	-100%	97.84%	-2.16%	-1.6	$-3.52%	-1.16%	0.81%	Chart
90	20190507	PGR	Hourly	Intraday	$0	$72.8	-100%	98.05%	-1.95%	-1	1.15%	-1.41%	0.68%	Chart
91	20190501	FDX	Hourly	Intraday	$0	$185.62	-100%	97.97%	-2.03%	-1.3	$-3.33%	-1.29%	0.54%	Chart
92	20190226	MCK	Hourly	Intraday	$0	$127.15	-100%	97.67%	-2.33%	-1.2	$-7.86%	-1.38%	0.85%	Chart
93	20190211	BMRN	Hourly	Intraday	$0	$92.65	-100%	98.27%	-1.73%	-1.4	$-0.86%	-1.2%	0.55%	Chart
94	20181213	INPX	Hourly	Intraday	$0	$147.15	-100%	97.61%	-2.39%	-1.5	25.38%	-1.68%	0.68%	Chart
95	20181008	YELP	Hourly	Intraday	$0	$45.36	-100%	97.97%	-2.03%	-1.4	$-5.29%	-1.31%	0.56%	Chart
96	20180801	TROW	Hourly	Intraday	$0	$117.27	-100%	98.48%	-1.52%	-1.1	2.07%	-1.25%	0.53%	Chart
97	20180727	OPGN	Hourly	Intraday	$0	$37	-100%	98.4%	-1.6%	-1.1	0%	-1.34%	0.53%	Chart
98	20180627	UAL	Hourly	Intraday	$0	$69.57	-100%	97.96%	-2.04%	-1.2	1.94%	-1.24%	0.54%	Chart
99	20180627	IPO	Hourly	Intraday	$0	$29.38	-100%	97.54%	-2.46%	-1.5	2.04%	-1.22%	0.79%	Chart
100	20180626	ALNY	Hourly	Intraday	$0	$98.51	-100%	98.47%	-1.53%	-1.5	0.11%	-1.18%	0.63%	Chart
Total return: -196.85%
Avg positive open return: 0.9(21%)   Avg negative open return: -30.02(79%)
Avg positive intraday return: 62.86(36%)   Avg negative intraday return: -1.67(64%)
Avg positive next week return: 4.82(53%)   Avg negative next week return: -3.82(47%)