Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 22, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100

VXX Daily Change: -7.7%   Daily StdDev 2.87%   VXX EMA_5_Trend: 27%   10Minute StdDev: $

Latest Price :  $14.27(-7.7%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Apr 25, 2024($0.2)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.2)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.87%   Daily EMA5 Trend:  -181%  Daily EMA 20 BBV: 0.3

     Mon. Apr. 22, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  14.26  0.3  -1.5 -87 12    85(12)-4[-4.1][2.4][-4.3]-2.8  2.7%:0%-10DTShort100(0)49(-31)4  20  37(-2)RD-0.7OpenShort?   [2](2)-8-31 0 0.8,50

Daily Trend: %
Up Forces: 14.64(daily_ema_10 2.66%)  
Down Forces:
Support Levels: 14.21(weak_tm_sma_20 -0.35%)   14.04(daily_ema_20 -1.54%)  
Resistance Levels: 14.64(weak_hourly_sma_10 2.66%)   14.87(weak_hourly_sma_20 4.28%)  

Weekly Trend: -0.21%   Daily Stochastic: 59   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: 0.3
 
215  14.25  0.2  -1.6 -85 12    76(13)-4[-4.1][3.6][1.3]2  2.7%:0%55RBLong100(0)80(-15)2  34  39(1)UD-0.8SmallLong?   [2](4)-9-26 0 0.7,66
315  14.28  0.3  -1.5 -83 12    67(15)-4[-4.1][3.4][11.3]9.4  2.5%:0%95RBLong100(0)95(-5)8  67  38(2)UD-0.3SmallLong?   [2](4)2-6 7 1.2,87
415  14.36  0.4  -1.3 -83 12    59(18)-4[-4.5][2.3][10]7.8  2%:0%95RBLong100(0)100(5)23  113  36(4)TP1.2SmallShort?   [4](4)818 7 2.5,100
515  14.36  0.4  -1.3 -86 12    50(13)-4[-4.1][0.2][8.3]5.5  2%:0%85RBLong100(0)95(6)19  113  32(4)TP2SmallShort?   [2](2)1130 49 3,100
 
615  14.26  0.3  -1.6 -89 12    44(-6)-4[-4.5][-1.2][1]-0.8  2.7%:0%20RBLong100(0)89(3)-3  85  28(2)CR1OpenShort?   [2](1)629 -28 1.7,92
715  14.26  0.3  -1.6 -91 12    47(-6)-4[-4.5][-1.2][1]-0.8  2.7%:0%20RBLong100(0)86(-5)-9  59  26(0)CR1OpenShort?   [2](1)27 7 1.3,76
815  14.22  0.2  -1.7 -9215R 12    50(-10)-4[-4.9][-0.8][0]-1.4  3%:0%-10DTShort100(0)91(-5)-24  24  26(0)DT0HoldShort?   [1](1)-2-3 7 0,74
915  14.19  0.2  -1.8 -92 12    56(-14)-4[-5.3][-0.3][1.7]0.1  3.2%:0%25RBLong100(0)96(-4)-42  -3  26(1)RB-1OpenLong?   [1](2)-21 0 -1.3,80
1015  14.24  0.2  -1.7 -9215R 12    65(-15)-4[-5.7][-0.8][5.3]2.4  2.8%:0%35RBLong100(0)100(0)-25  38  25(2)RB0.7HoldLong?   [1](3)011 0 0,88
 
1115  14.24  0.2  -1.7 -9215R 12    76(-13)-4[-6.5][-1.9][8]3.8  2.8%:0%65RBLong100(0)100(0)-31  34  23(4)RB0.5HoldLong?   [1](3)324 7 -0.2,89
1215  14.21  0.2  -1.8 -94 12    88(-12)-4[-7.3][-3.4][8.3]3.1  3%:0%55RBLong100(0)100(0)-57  -6  19(5)UT0.3HoldLong?   [1](2)-017 35 -1.2,74
1314  14.24  0.2  -1.7 -94 12    99(-11)-11[-8.5][-5.1][6]0.3  2.8%:0%-5RBLong100(13)100(16)-51  4  14(5)RB1OpenLong   [0](1)731 7 -0.6,69
1414  14.2  0.2  -1.8 -97 12    111(-9)-11[-10][-6.8][2.7]-3.4  3.1%:0%-30DPShort87(17)84(29)-74  -37  9(3)DP0.5SmallShort   [-1](-1)624 0 -1.3,46
1514  14.21  0.2  -1.8 -99 12    123(-7)-11[-11.6][-8.3][-1.3]-7.1  3%:0%-60SDTShort70(24)55(20)-77  -58  6(2)DP0.6SmallShort   [-1](-1)311 0 -1.3,25
 
1614  14.16  0.1  -2 -101 12    132(-4)-11[-13.2][-9][-0.3]-6.7  3.4%:0%-60SDTShort46(12)35(2)-94  -89  4(1)DP0SmallShort   [-2](-2)-10 0 -1.9,9
1714  14.13  0.1  -2.1 -101 12    137(-4)-12[-14.3][-9.8][-1]-7.7  3.6%:0%-70SDTShort34(14)33(-22)-107  -108  3(-1)HB-0.5OpenLong   [-2](-1)-5-9 -7 -2.4,2
1814  14.17  0.2  -2 -100 12    143(-2)-11[-15.1][-10.2][0]-7  3.3%:0%-60SDTShort20(7)55(-15)-94  -91  4(0)BT-0.1CloseShort   [-3](-1)-1-1 28 -1.9,7
1914  14.17  0.2  -2 -100 12    146(0)-11[-15.9][-11.1][0]-7  3.3%:0%-60SDTShort13(7)70(-18)-94  -90  4(0)BT-0.2CloseShort   [-4](-1)-2-2 -7 -1.9,8
2014  14.19  0.2  -2 -100 12    146(0)-12[-15.9][-11.8][0.7]-6.5  3.2%:0%-60SDTShort6(3)88(-8)-91  -82  4(0)BT-0.1CloseShort   [-4](-1)-22 -7 -1.8,13
 
2114  14.18  0.2  -2 -99 12    146(2)-11[-15.9][-13][2]-5.5  3.2%:0%-60SDTShort3(3)96(-4)-99  -88  4(1)BT-0.1CloseShort   [-4](-2)-26 28 -2.1,15
2214  14.2  0.2  -2 -100 12    143(4)-11[-15.5][-14.3][-0.3]-7.2  3.1%:0%-50SDTShort0(0)100(17)-97  -83  3(2)DP0.1SmallShort   [-4](-4)310 -14 -2,17
2314  14.22  0.2  -1.9 -102 12    137(5)-11[-15.5][-15.4][-7]-12.3  3%:0%-50SDTShort0(0)83(33)-99  -88  1(1)DP0.2SmallShort   [-5](-6)38 -7 -2,12
2413  14.2  0.2  -2.2 -104 12    131(5)-18[-15.5][-15.6][-11]-15.3  3.1%:0%-60SDTShort0(0)50(33)-110  -106  0(0)SDT-0.1HoldShort   [-6](-6)-32 5 -2.4,4
2513  14.16  0.1  -2.3 -103 12    125(5)-18[-15][-14.7][-13]-16.8  3.4%:0%-90SDTShort0(0)17(17)-123  -113  0(0)SDT-0.6HoldShort   [-6](-7)-90 -56 -2.9,0
 
2613  14.18  0.2  -2.3 -101 12    119(3)-18[-14.5][-13.4][-9]-13.8  3.2%:0%-80SDTShort0(0)0(0)-130  -113  0(0)SDT-0.8HoldShort   [-6](-6)-70 -21 -3.2,0
2713  14.24  0.2  -2.1 -99 12    115(-2)-18[-14.5][-12.4][-8.3]-13.2  2.8%:0%-80SDTShort0(0)0(0)-128  -113  0(0)SDT-0.6HoldShort   [-4](-5)-50 -14 -3.1,0
2813  14.27  0.3  -2 -98 12    118(-2)-18[-14.5][-11.4][-8]-13  2.6%:0%-60SDTShort0(0)0(0)-123  -113  0(0)SDT-0.5HoldShort   [-4](-5)-70 -14 -2.9,0
2913  14.27  0.3  -2.1 -97 12    121(-2)-18[-14.4][-10.6][-10]-14.5  2.6%:0%-90SDTShort0(0)0(0)-128  -113  0(0)SDT-0.8HoldShort   [-4](-5)-7-2 -14 -3.1,0
3013  14.3  0.3  -2 -95 12    124(-4)-18[-14][-9.5][-8]-12.8  2.4%:0%-70SDTShort0(0)0(0)-125  -113  0(0)SDT-0.6HoldShort   [-3](-5)-6-2 -7 -3,0
 
3113  14.35  0.4  -1.9 -93 12    130(-4)-18[-13.6][-8.8][-8.3]-12.6  2%:0%-80SDTShort0(0)0(0)-113  -113  0(0)SDT-0.2HoldShort   [-3](-4)-3-2 -49 -2.5,0
3213  14.36  0.4  -1.8 -92 12    136(-2)-18[-13.2][-7.9][-5.7]-10.2  2%:0%-50SDTShort0(0)0(0)-108  -108  0(0)SDT-0.3HoldShort   [-2](-4)-2-1 -7 -2.3,0
3313  14.37  0.4  -1.8 -92 12    138(-4)-18[-12.4][-7.9][-9.7]-13.2  1.9%:0%-80SDTShort0(0)0(0)-108  -108  0(0)SDT-0.4HoldShort   [-2](-4)-5-3 -14 -2.3,0
3413  14.39  0.4  -1.8 -92 12    144(-4)-18[-12][-7.9][-5.7]-10.2  1.7%:0%-70SDTShort0(0)0(0)-108  -108  0(0)SDT-0.4HoldShort   [-2](-2)-6-5 -7 -2.3,0
3513  14.39  0.4  -1.8 -91 12    149(-2)-18[-11.6][-7.9][-4.3]-9.2  1.7%:0%-80SDTShort0(0)0(0)-105  -105  0(0)HB-0.5OpenLong   [-3](-2)-6-5 -41 -2.2,0
 
3612  14.43  0.5  -1.8 -91 12    152(-2)-16[-11.2][-7.6][-0.3]-6  1.5%:0%-60SDTShort0(0)0(-1)-98  -98  0(-1)SDT-0.3HoldShort   [-4](-1)-2-2 28 -1.9,0
3712  14.46  0.5  -1.7 -91 12    154(0)-16[-10.8][-7.7][-0.7]-6.4  1.2%:0%-60SDTShort0(-3)1(0)-92  -93  1(0)SDT-0.1HoldShort   [-4](-1)-1-2 -7 -1.7,0
3812  14.46  0.5  -1.7 -91 12    154(4)-16[-10.5][-8.6][-1.3]-7.3  1.2%:0%-70SDTShort3(-5)1(-2)-89  -90  1(-1)SDT-0.1HoldShort   [-4](-2)-2-1 -7 -1.6,0
3912  14.46  0.5  -1.8 -91 12    148(4)-16[-10.1][-9.3][0]-6.7  1.2%:0%-30SDTShort8(-6)3(-1)-91  -92  2(-1)SDT-0.2HoldShort   [-4](-2)-2-1 21 -1.7,1
4012  14.47  0.5  -1.7 -90 12    142(6)-16[-9.8][-10.8][-5]-10.7  1.2%:0%-80SDTShort14(-5)4(-1)-87  -88  3(-1)SDT-0.1HoldShort   [-5](-4)-23 -14 -1.6,2
 
4112  14.48  0.5  -1.7 -90 12    134(12)-16[-9][-11.7][-4.3]-10  1.1%:0%-60SDTShort19(-1)5(1)-86  -86  4(-1)DP0SmallShort   [-5](-6)-14 5 -1.6,4
4212  14.48  0.5  -1.7 -90 12    120(10)-16[-9][-12.3][-11]-15.1  1.1%:0%-60SDTShort20(-1)4(2)-90  -90  5(0)SDT-0.2HoldShort   [-6](-7)18 -48 -1.8,5
4312  14.49  0.5  -1.7 -91 12    109(8)-16[-9][-11.8][-12.3]-16  1%:0%-60SDTShort21(2)2(1)-95  -96  5(-1)SDT-0.3HoldShort   [-6](-7)-6-1 5 -2,4
4412  14.49  0.5  -1.7 -89 12    100(13)-16[-8.9][-10.4][-14.3]-17.5  1%:0%-90SDTShort19(0)1(1)-94  -98  6(-2)SDT-0.6HoldShort   [-6](-7)-6-7 -55 -2,2
4512  14.47  0.5  -1.8 -87 12    89(7)-16[-8.5][-9.7][-11.7]-15.3  1.2%:0%-70SDTShort19(0)0(0)-98  -113  8(-3)SDT-1.3HoldShort   [-5](-6)-11-22 -21 -2.5,0
 
4612  14.56  0.6  -1.5 -82 12    83(0)-16[-8.1][-9.4][-12]-15.3  0.6%:0%-80SDTShort19(1)0(-5)-76  -93  11(-3)SDT-0.8HoldShort   [-3](-5)-6-22 -14 -1.8,2
4712  14.57  0.6  -1.5 -78 12    83(0)-16[-8.1][-9.9][-9.3]-13.5  0.5%:0%-80SDTShort18(1)5(-7)-67  -78  14(-3)SDT-1HoldShort   [-2](-4)-9-24 -14 -1.5,10
4811  14.61  0.7  -1.3 -73 12    83(-3)-4[-7.7][-9.6][-7]-11.6  0.3%:0%-60SDTShort17(1)12(-13)-50  -47  17(-3)SDT-0.7HoldShort   [-1](-4)-4-15 -48 -0.8,23
4911  14.64  0.7  -1.3 -72D10S 12    86(-6)-4[-7.4][-8.5][-6.3]-10.5  0%:0%-40SDTShort16(1)25(-12)-39  -26  20(-2)SDT-0.6HoldShort   [0](-5)-1-9 0 -0.4,34
5011  14.68  0.7  -1.1 -72 12    92(-3)-4[-7.4][-7.1][-11.3]-13.5  0%:0%-60SDTShort15(1)37(-21)-21  -7  22(-3)SDT-0.2HoldShort   [1](-4)-4-19 0 0.3,36
 
5111  14.66  0.7  -1.2 -71D10S 12    94(0)-4[-7.7][-5.5][-12.7]-13.8  0%:0%-70SDTShort14(2)58(-16)-25  -3  25(-2)SDT-0.7HoldShort   [2](-2)-4-14 -41 0,47
5211  14.65  0.7  -1.3 -71D10S 12    94(0)-4[-8.5][-4.3][-8.7]-10.4  0%:0%-60SDTShort12(1)74(-16)-30  1  27(-3)RD-1.2OpenShort   [2](-1)-9-22 -34 -0.3,58
5311  14.73  0.8  -1 -67 12    94(0)-4[-8.8][-3.3][-2]-4.9  0%:0%-60SDTShort11(2)90(-6)-3  50  30(0)RD-0.3OpenShort   [2](2)-2-1 -27 0.7,82
5411  14.71  0.8  -1.1 -6715R 12    94(-3)-4[-9.6][-2.7][3.7]-0.5  0%:0%-45SDTShort9(1)96(-4)-18  40  30(0)CR-0.6OpenShort   [2](4)-51 7 0.1,87
5511  14.77  0.8  -0.9 -66 12    97(-5)-4[-9.9][-2.3][10]4.4  0%:0%-5SDTShort8(1)100(0)-3  66  30(1)RB0.4OpenLong   [3](5)216 7 0.7,98
 
5611  14.76  0.8  -1 -6815R 12    103(-26)-4[-10.3][-2.8][12.3]5.8  0%:-0.1%25SDTShort7(1)100(0)-16  53  29(3)RB0.5OpenLong   [3](5)730 7 0.2,98
5711  14.77  0.8  -1 -7115R 12    140(-29)-4[-10.3][-4.2][11]4.2  0%:0%15SDTShort6(1)100(0)-29  37  26(3)RB1OpenLong   [3](5)528 48 -0.2,92
5811  14.75  0.8  -1.1 -74 12    196(-26)-4[-9.9][-5.7][11.3]3.6  0%:0%15SDTShort5(1)100(0)-52  17  23(5)UT1HoldLong   [3](4)821 14 -1,92
5911  14.67  0.7  -1.4 -66 12    264(-22)-4[-9.6][-7.3][6]-1.1  0%:0%-15SDTShort4(0)100(0)-92  -36  18(4)CR0.2OpenShort   [2](1)610 0 -2.4,74
6011  14.71  0.8  -1.3 -58 12    339(-19)-4[-8.8][-8.4][3]-3.7  0%:0%-30SDTShort4(1)100(0)-89  -47  14(4)DP0.8SmallShort   [1](1)86 48 -2.1,56
 
6110  14.65  0.7  -1.4 -50D10S 12    417(-12)-13[-8.5][-9.4][0]-6.4  0%:0%-70SDTShort3(1)100(6)-78  -45  10(3)DP0.2SmallShort   [0](0)28 -27 -1.5,43
6210  14.6  0.7  -1.6 -52 12    472(-7)-13[-7.7][-10.1][0]-6.5  0.3%:0%-80SDTShort2(0)94(0)-81  -65  7(1)SDT-0.1HoldShort   [-1](1)-30 -7 -1.5,23
6310  14.61  0.7  -1.6 -51 12    510(-5)-13[-7.4][-10.7][5.3]-2.5  0.2%:0%-80SDTShort2(1)94(18)-79  -65  6(1)DP-0.1SmallShort   [-2](3)-24 41 -1.4,20
6410  14.62  0.7  -1.6 -51D10S 12    536(-3)-13[-7.4][-12.9][5.3]-2.5  0.1%:0%-90SDTShort1(1)76(22)-78  -68  5(0)DP-0SmallShort   [-4](2)-43 -7 -1.3,15
6510  14.64  0.7  -1.5 -49D10S 12    552(-2)-13[-7.7][-17][11]1.7  0%:0%-35SDTShort0(0)54(29)-78  -65  5(0)RB0.1OpenLong   [-5](1)68 27 -1.3,18
 
6610  14.64  0.7  -1.5 -51D10S 12    561(-0)-13[-8.1][-22.8][8]-0.6  0%:0%-45SDTShort0(0)25(11)-80  -76  5(-2)CR0.1OpenShort   [-9](0)34 28 -1.4,9
6710  14.67  0.7  -1.4 -53 12    562(1)-13[-8][-28.3][5]-2.9  0%:0%-60SDTShort0(0)14(5)-78  -78  7(-3)DP0.2SmallShort   [-13](-4)66 28 -1.4,7
6810  14.57  0.6  -1.8 -56 12    555(3)-13[-7.9][-31.8][0.3]-6.4  0.5%:0%-20SDTShort0(0)9(4)-83  -88  10(-4)DP-0SmallShort   [-18](-7)25 5 -1.7,5
6910  14.6  0.7  -1.7 -58 12    540(5)-13[-7.9][-34][-5]-10.3  0.3%:0%-70SDTShort0(0)5(3)-79  -89  14(-5)DP0SmallShort   [-21](-9)-25 5 -1.7,4
7010  14.59  0.6  -1.8 -58 12    516(7)-14[-7.1][-35.2][-10.3]-14.1  1.9%:0%-60SDTShort0(-4)2(2)-79  -96  19(-6)DP-0SmallShort   [-21](-11)-44 5 -1.9,2
 
7110  14.54  0.6  -2 -47 12    481(9)-14[-6.3][-36.4][-21.3]-22.2  2.2%:0%-60SDTShort4(-10)0(0)-78  -103  25(-7)DT-0.3HoldShort   [-20](-18)-83 -28 -2.1,0
7210  14.63  0.7  -1.7 -34D10S 12    441(12)-14[-5.2][-37.1][-29.3]-28  1.6%:0%-60TSDShort14(-14)0(0)-71  -103  32(-7)TSD-0.2OpenShort   [-19](-23)-122 -28 -2.1,0
739  14.64  0.7  -1.8 -18D10S 12    394(16)-24[-4.1][-36.9][-33]-30.6  3.1%:0%-50TSDShort28(-14)0(0)-69  -108  39(-6)TSD-0.3OpenShort?   [-18](-28)-151 -96 -2.3,0
749  14.64  0.7  -1.8 -12D10S 12    339(28)-24[-2.6][-33.8][-42.7]-37.5  3.1%:0%-50TSDShort42(-14)0(0)-68  -113  45(-5)TSD-0.5OpenShort?   [-17](-34)-18-0 -95 -2.5,0
759  14.78  0.9  -1.2 -5 12    265(31)-23[-0.8][-27.5][-54.7]-46.2  2.2%:0%-30TSDShort56(-11)0(0)-60  -109  50(-5)TSD-0.6OpenShort?   [-17](-31)-6-1 -88 -2.4,1
 
769  14.83  0.9  -1.1 -3 12    203(36)-25[0.4][-18.8][-71.7]-58.7  1.9%:0%-60TSDShort67(-9)0(0)-58  -112  55(-5)TSD-1HoldShort?   [-13](-23)-44-16 -120 -2.5,1
779  14.87  1  -0.9 22 12    149(34)-25[1.9][-9.4][-54.7]-45.3  1.6%:0%-50DRShort76(-6)0(-5)-65  -112  60(-5)DT-1.7HoldShort?   [-9](-16)-47-36 -145 -3,1
789  14.85  0.9  -1 48 12    111(28)-25[2.6][-3.2][-29.7]-23.4  1.8%:0%-30DRShort82(-5)5(-5)-88  -105  65(-5)DT-3.3HoldShort?   [-6](-8)-50-38 -155 -4.1,8
7915  15.41  1.6  1 77 12    87(-6)6[2.9][-0.3][-3]-1.8  0%:0%5DRShort87(-4)10(-3)-8  -63  70(-3)DR-1.3HoldShort?   [-2](0)-11-27 -13 -1.3,20
8015  15.5  1.7  1.4 8315S 12    92(-13)6[3][-0.9][4.3]3.4  0%:0%75UTLong91(-4)13(5)28  -5  73(-1)RU0OpenLong?   [-2](-1)24 0 0.2,40
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA