VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 5, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $14.4800

VXX Daily Change: 2.04% Daily StdDev 2.44% VXX EMA_5_Trend: 1.94% 10Minute StdDev: $0.4444

Latest Price : $14.28(2.04%)

Tue. Apr 9, 2024($0.2) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.3) Wed. Apr 3, 2024($0.2) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.2) Thu. Mar 28, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 5, 2024
1	Apr/5	15	13.53	13.34	13.61(0.22)	13.97(0.79)	14.11(0.07)	14.23	1.4	-1	89(4.7)	35	[9]	[24]	[-2]	82	243	CR	0.3	OpenShort?	(11)	3	0	6	-20	1.4,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.97(hourly_sma_10 -1.83%) 13.61(hourly_sma_20 -4.36%) 13.53(daily_ema_20 -4.92%) 13.34(daily_ema_10 -6.25%) Resistance Levels:

2	Apr/5	14	13.53	13.34	13.58(0.22)	13.86(0.8)	14.1(0.07)	14.23	1.4	-1	84(5.4)	50	[9]	[24]	[11]	76	263	UT	0.3	OpenLong	(8)	3	35	-4	0	1.5,88	48
3	Apr/5	13	13.53	13.34	13.55(0.22)	13.75(0.73)	14.1(0)	14.1	1.1	-1	79(3.9)	50	[9]	[20]	[19]	69	174	UT	0	OpenLong	(8)	0	55	-11	20	1.4,84	48
4	Apr/5	12	13.53	13.34	13.52(0.15)	13.65(0.52)	14.09(0.36)	13.9	0.7	-1	75(1.6)	0	[6]	[30]	[-18]	63	217	CR	-0.5	HoldShort	(6)	15	-52	-13	14	1,88	48
5	Apr/5	11	13.53	13.34	13.5(0.15)	13.58(0.59)	14.04(1.45)	14.09	1.1	-1	74(4.8)	50	[6]	[76]	[0]	87	670	UT	0.1	OpenLong	(8)	59	-32	3	20	1.6,97	48

6	Apr/5	10	13.53	13.34	13.48(0.15)	13.5(0.67)	13.84(1.62)	14.21	1.4	-1	69(6.4)	50	[6]	[85]	[30]	103	815	UT	1.1	HoldLong	(6)	66	16	34	20	2.1,100	48
7	Apr/5	9	13.53	13.34	13.46(0.15)	13.41(0.68)	13.62(1.57)	14.15	1.2	-1	62(7.1)	50	[6]	[83]	[31]	102	772	UT	1.7	HoldLong?	(8)	64	8	61	20	2.2,97	48
8	Apr/4	15	13.51	13.21	13.44(0.15)	13.32(0.6)	13.41(1.59)	14.12	1.2	-5	55(7)	30	[6]	[81]	[82]	77	777	UT	2.6	OpenLong?	(3)	65	140	55	20	2.5,64	49
9	Apr/4	14	13.51	13.21	13.42(0.15)	13.24(0.23)	13.2(0.69)	13.62	0.2	-5	48(-0.9)	45	[6]	[36]	[66]	1	174	UT	1.8	OpenLong	(0)	28	158	27	20	0.8,31	49
10	Apr/4	13	13.51	13.21	13.4(-0.07)	13.21(-0.3)	13.11(-0.46)	13.08	-0.9	-5	49(1.8)	-40	[-3]	[-24]	[-1]	-81	-290	DT	-0.1	OpenShort	(-3)	-19	3	-2	-20	-1.3,2	49

11	Apr/4	12	13.51	13.21	13.41(-0.07)	13.25(-0.45)	13.17(-0.3)	13.07	-0.9	-5	47(2.1)	-40	[-3]	[-20]	[-4]	-87	-258	DT	-0.4	OpenShort	(0)	-12	-18	-8	20	-1.5,1	49
12	Apr/4	11	13.51	13.21	13.41(0)	13.31(-0.3)	13.21(-0.23)	13.13	-0.8	-5	45(0.7)	-15	[0]	[-14]	[-3]	-81	-280	DR	-0.4	HoldShort	(-3)	-9	6	-14	-20	-1.3,2	49
13	Apr/4	10	13.51	13.21	13.41(0)	13.35(-0.3)	13.24(-0.38)	13.11	-0.8	-5	45(1)	-40	[0]	[-20]	[-14]	-74	-332	DR	-0.6	OpenShort	(-3)	-15	-18	-12	-20	-1.4,11	49
14	Apr/4	9	13.51	13.21	13.41(0)	13.39(-0.3)	13.29(-0.15)	13.17	-0.7	-5	44(-1.7)	-50	[0]	[-10]	[-22]	-63	-229	DR	-0.6	OpenShort?	(0)	-6	-54	-10	-20	-1.2,17	49
15	Apr/3	15	13.52	13.12	13.42(0.15)	13.43(-0.22)	13.31(-0.08)	13.36	-0.3	-11	45(-2.5)	-5	[6]	[-7]	[10]	-38	-221	RG	0.2	Wait?	(6)	-3	29	-7	15	-0.3,20	47

16	Apr/3	14	13.52	13.12	13.4(0.15)	13.46(-0.37)	13.32(-0.67)	13.26	-0.5	-11	48(-4.8)	-50	[6]	[-35]	[-10]	-39	-451	DR	-0.3	OpenShort	(3)	-28	-15	-11	-20	-0.6,26	47
17	Apr/3	13	13.52	13.12	13.38(0.15)	13.51(-0.37)	13.41(-0.3)	13.31	-0.4	-11	53(-4.3)	-50	[6]	[-19]	[-12]	-32	-299	DR	-0.4	OpenShort	(6)	-13	-17	-19	-20	-0.3,26	47
18	Apr/3	12	13.52	13.12	13.36(0.15)	13.56(-0.29)	13.45(-0.3)	13.37	-0.3	-11	57(-3.4)	-25	[6]	[-18]	[5]	-16	-239	RG	-0.3	Wait	(8)	-13	32	-23	-20	0,34	47
19	Apr/3	11	13.52	13.12	13.34(0.23)	13.6(0.07)	13.49(-0.52)	13.26	-0.5	-11	60(-4.3)	-40	[10]	[-18]	[-36]	-7	-458	DR	-0.8	OpenShort	(6)	-22	-48	-17	-20	-0.3,51	47
20	Apr/3	10	13.52	13.12	13.31(0.23)	13.59(0.15)	13.56(-0.29)	13.43	-0.2	-11	65(-3.5)	-50	[10]	[-7]	[-32]	26	-245	DR	-0.4	OpenShort	(9)	-12	-67	-9	-20	0.4,66	47

21	Apr/3	9	13.52	13.12	13.28(0.3)	13.57(0.3)	13.6(-0.15)	13.67	0.3	-11	68(0.1)	0	[13]	[3]	[10]	53	-82	RG	0.2	Wait?	(15)	-6	37	-5	-15	1.1,75	47
22	Apr/2	15	13.55	13.13	13.24(0.3)	13.53(0.3)	13.62(-0.37)	13.54	-0	-10	68(0.3)	-35	[13]	[-7]	[-6]	45	-202	DR	-0.2	OpenShort?	(9)	-16	0	-13	-20	0.9,72	47
23	Apr/2	14	13.55	13.13	13.2(0.23)	13.49(0.22)	13.67(-0.29)	13.54	-0	-10	68(-0.4)	-40	[10]	[-6]	[-9]	53	-68	DR	-0.4	OpenShort	(12)	-12	-14	-16	-14	1,78	47
24	Apr/2	13	13.55	13.13	13.17(0.3)	13.46(0.45)	13.71(0.66)	13.59	0.1	-10	68(1)	-5	[12]	[39]	[-11]	67	176	CR	-0.3	HoldShort	(12)	27	-25	-14	0	1.2,87	47
25	Apr/2	12	13.55	13.13	13.13(0.31)	13.4(0.45)	13.62(0.67)	13.68	0.3	-10	67(3.9)	0	[13]	[39]	[-9]	84	265	CR	0.2	OpenShort	(15)	28	-22	-12	7	1.6,94	47

26	Apr/2	11	13.55	13.13	13.09(0.38)	13.34(0.68)	13.53(0.74)	13.76	0.4	-10	63(7.1)	25	[16]	[48]	[7]	102	301	UT	0.7	HoldLong	(15)	31	-11	11	20	2.1,99	47
27	Apr/2	10	13.55	13.13	13.04(0.38)	13.25(0.76)	13.43(0.9)	13.8	0.5	-10	56(11.6)	25	[16]	[56]	[18]	109	412	UT	1.3	HoldLong	(15)	37	25	4	20	2.7,91	47
28	Apr/2	9	13.55	13.13	12.99(0.23)	13.15(0.54)	13.31(0.76)	13.71	0.3	-10	44(13.2)	25	[10]	[44]	[71]	120	505	UT	1.8	HoldLong?	(12)	31	166	3	20	3.2,90	47
29	Apr/1	15	13.56	13.16	12.96(0.08)	13.08(0.31)	13.21(0.15)	13.14	-0.8	-11	31(0.9)	-50	[3]	[11]	[-13]	68	93	CR	-0.4	HoldShort?	(3)	6	-29	-15	-15	1.1,90	32
30	Apr/1	14	13.56	13.16	12.95(0.15)	13.04(0.31)	13.19(0.38)	13.24	-0.6	-11	30(3.1)	-25	[6]	[22]	[-0]	97	160	TP	0.3	OpenShort	(6)	16	-6	-9	20	1.9,99	32

31	Apr/1	13	13.56	13.16	12.93(0.15)	13(0.31)	13.14(0.54)	13.26	-0.6	-11	27(4.1)	0	[6]	[28]	[12]	110	244	RG	0.9	SmallShort	(6)	22	17	6	20	2.4,100	32
32	Apr/1	12	13.56	13.16	12.91(0.16)	12.96(0.31)	13.07(0.54)	13.2	-0.7	-11	23(4.3)	-0	[7]	[28]	[7]	113	194	RG	1.1	SmallShort	(6)	22	6	14	20	2.5,100	32
33	Apr/1	11	13.56	13.16	12.89(0.16)	12.92(0.31)	13(0.46)	13.18	-0.7	-11	19(4.8)	10	[7]	[25]	[29]	124	173	RG	1.9	SmallShort	(6)	19	38	38	20	3,99	32
34	Apr/1	10	13.56	13.16	12.87(0.08)	12.88(0.16)	12.94(0.31)	13.05	-1	-11	14(2.2)	-15	[3]	[15]	[11]	92	137	RG	1.5	SmallShort	(3)	13	12	35	15	2.5,79	32
35	Apr/1	9	13.56	13.16	12.86(0.08)	12.86(0.16)	12.9(0.39)	13.01	-1.1	-11	12(2.2)	5	[3]	[18]	[22]	72	141	RG	1.8	SmallShort?	(3)	16	36	31	20	2.5,59	32

36	Mar/28	15	13.58	13.25	12.85(-0.08)	12.84(0.08)	12.9(0)	12.89	-1.4	-10	10(-0.8)	-50	[-3]	[-1]	[10]	11	117	DP	0.8	OpenShort?	(0)	0	3	25	20	0.8,41	27
37	Mar/28	14	13.58	13.25	12.85(0)	12.84(0)	12.85(0.16)	12.88	-1.4	-10	10(-3.2)	-45	[0]	[5]	[1]	-12	64	UR	0.6	SmallShort	(0)	7	-6	18	0	0.4,28	27
38	Mar/28	13	13.58	13.25	12.86(-0.08)	12.83(-0.08)	12.83(0.16)	12.9	-1.4	-10	14(-2.8)	-40	[-3]	[2]	[14]	-20	161	UR	1.1	SmallShort	(-3)	7	30	10	20	0.6,15	27
39	Mar/28	12	13.58	13.25	12.87(-0.16)	12.84(-0.08)	12.81(-0.08)	12.8	-1.6	-10	16(-2.3)	-50	[-7]	[-9]	[0]	-65	105	DT	-0.1	OpenShort	(-6)	-3	0	4	-8	-0.9,8	27
40	Mar/28	11	13.58	13.25	12.89(-0.08)	12.85(-0.08)	12.82(-0.08)	12.8	-1.6	-10	19(-0.6)	-50	[-3]	[-8]	[-6]	-67	-4	DT	-0.2	OpenShort	(-3)	-3	-18	2	0	-1,8	27

41	Mar/28	10	13.58	13.25	12.9(-0.08)	12.85(0)	12.83(0.08)	12.86	-1.5	-10	19(-0.5)	-50	[-3]	[0]	[7]	-51	77	UR	0.3	SmallShort	(-3)	3	18	7	0	-0.4,9	27
42	Mar/28	9	13.58	13.25	12.91(-0.08)	12.85(0)	12.82(-0.08)	12.8	-1.6	-10	20(0.3)	-50	[-3]	[-6]	[-6]	-77	-25	DT	-0.2	HoldShort?	(-3)	-3	-3	-6	-20	-1.1,1	27
43	Mar/27	15	13.62	13.34	12.92(-0.08)	12.85(0)	12.83(-0.31)	12.81	-1.7	-10	20(-1.5)	-50	[-3]	[-16]	[-2]	-74	-88	DT	-0.2	OpenShort?	(-3)	-13	0	-9	0	-1.2,6	32
44	Mar/27	14	13.62	13.34	12.93(-0.08)	12.85(0)	12.87(-0.16)	12.81	-1.7	-10	21(-0.5)	-50	[-3]	[-10]	[-10]	-71	-48	DT	-0.6	OpenShort	(-3)	-7	-12	-12	-20	-1.2,9	32
45	Mar/27	13	13.62	13.34	12.94(-0.08)	12.86(-0.08)	12.87(0)	12.85	-1.6	-10	22(0.4)	-50	[-3]	[-5]	[2]	-58	17	DP	-0.4	OpenShort	(-6)	0	6	-20	20	-0.9,15	32

46	Mar/27	12	13.62	13.34	12.95(-0.08)	12.87(-0.08)	12.87(0)	12.83	-1.7	-10	21(0.8)	-50	[-3]	[-5]	[-3]	-47	-4	DT	-0.6	OpenShort	(-3)	0	-9	1	-8	-1.2,33	32
47	Mar/27	11	13.62	13.34	12.96(-0.08)	12.88(-0.16)	12.87(0)	12.86	-1.6	-10	20(0.2)	-50	[-3]	[-6]	[-14]	-35	7	DT	-0.3	OpenShort	(0)	0	-44	10	-8	-1,40	32
48	Mar/27	10	13.62	13.34	12.96(0)	12.88(0)	12.89(0.39)	13.01	-1.3	-10	20(-1.3)	-5	[0]	[14]	[19]	2	138	UR	1.3	SmallShort	(0)	16	36	1	20	0.4,42	32
49	Mar/27	9	13.62	13.34	12.97(-0.08)	12.9(-0.15)	12.89(0)	12.89	-1.6	-10	21(-0.3)	-50	[-3]	[-6]	[1]	-49	26	DP	0.5	OpenShort?	(-6)	0	6	-16	20	-0.8,21	32
50	Mar/26	15	13.67	13.42	12.98(-0.08)	12.92(-0.15)	12.89(0)	12.87	-1.9	-8	22(-1.6)	-50	[-3]	[-6]	[-0]	-64	7	DT	0.3	OpenShort?	(-3)	0	12	-21	-8	-1.1,14	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI