|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 27, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.7800 One month high (close): $14.4800
VXX Daily Change: -1.77% Daily StdDev 2.39% VXX EMA_5_Trend: -0.61% 10Minute StdDev: $0.1038
Latest Price : $12.78(-1.77%) | Thu. Mar 28, 2024($0.1) Wed. Mar 27, 2024($0.1) Tue. Mar 26, 2024($0.1) Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.2) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| Wed. Mar. 27, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 13.62 | 13.34 | 12.92(-0.08) | (0) | 12.83(-0.31) | 12.81 | -1.7 | | -10 | 20(-0.7) | -50 | [-3] | [-16] | [-2] | -74 | -87 | DT | -0.2 | OpenShort? | | (-3) | -13 | 0 | -9 | 0 | -1.2,6 | 32 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.92(hourly_sma_20 0.86%) 13.34(daily_ema_10 4.14%) 13.62(daily_ema_20 6.32%)
|
| 2 | Mar/27 | 14 | 13.62 | 13.34 | 12.93(-0.08) | (0) | 12.87(-0.16) | 12.81 | -1.7 | | -10 | 21(-0.5) | -50 | [-3] | [-10] | [-10] | -71 | -49 | DT | -0.6 | OpenShort | | (-3) | -7 | -12 | -12 | -20 | -1.2,9 | 32 | 3 | Mar/27 | 13 | 13.62 | 13.34 | 12.94(-0.08) | 12.86(-0.08) | 12.87(0) | 12.85 | -1.6 | | -10 | 22(0.4) | -50 | [-3] | [-5] | [2] | -58 | 14 | DP | -0.4 | OpenShort | | (-6) | 0 | 6 | -20 | 20 | -0.9,15 | 32 | 4 | Mar/27 | 12 | 13.62 | 13.34 | 12.95(-0.08) | 12.87(-0.08) | 12.87(0) | 12.83 | -1.7 | | -10 | 21(0.8) | -50 | [-3] | [-5] | [-4] | -47 | -6 | DT | -0.6 | OpenShort | | (-3) | 0 | -9 | 1 | -8 | -1.2,33 | 32 | 5 | Mar/27 | 11 | 13.62 | 13.34 | 12.96(-0.08) | 12.88(-0.16) | 12.87(0) | 12.86 | -1.6 | | -10 | 20(0.2) | -50 | [-3] | [-6] | [-14] | -35 | 4 | DT | -0.3 | OpenShort | | (0) | 0 | -45 | 10 | -8 | -1,40 | 32 | | | |
6 | Mar/27 | 10 | 13.62 | 13.34 | 12.96(0) | 12.88(0) | 12.89(0.39) | 13.01 | -1.3 | | -10 | 20(-1.3) | 0 | [0] | [14] | [23] | 2 | 135 | UR | 1.3 | SmallShort | | (0) | 16 | 36 | 29 | 20 | 0.4,42 | 32 | 7 | Mar/27 | 9 | 13.62 | 13.34 | 12.97(-0.08) | 12.9(-0.15) | 12.89(0) | 12.89 | -1.6 | | -10 | 21(-0.3) | -50 | [-3] | [-6] | [7] | -49 | 24 | DP | 0.5 | OpenShort? | | (-6) | 0 | 6 | 15 | 20 | -0.8,21 | 32 | 8 | Mar/26 | 15 | 13.67 | 13.42 | 12.98(-0.08) | 12.92(-0.15) | 12.89(0) | 12.87 | -1.9 | | -8 | 22(-1.6) | -40 | [-3] | [-6] | [6] | -64 | 4 | DP | 0.3 | OpenShort? | | (-3) | 0 | 12 | 15 | -8 | -1.1,14 | 33 | 9 | Mar/26 | 14 | 13.67 | 13.42 | 12.99(-0.15) | 12.94(-0.08) | 12.84(-0.16) | 12.83 | -2 | | -8 | 23(0.9) | -50 | [-6] | [-11] | [-0] | -84 | -3 | DT | -0.1 | HoldShort | | (-3) | -7 | 0 | 7 | -16 | -1.6,6 | 33 | 10 | Mar/26 | 13 | 13.67 | 13.42 | 13.01(-0.08) | 12.95(-0.15) | 12.86(-0.31) | 12.83 | -2 | | -8 | 22(0.8) | -50 | [-3] | [-18] | [-2] | -95 | -137 | DT | -0.3 | HoldShort | | (-3) | -13 | 9 | -2 | -20 | -1.9,3 | 33 | | | |
11 | Mar/26 | 12 | 13.67 | 13.42 | 13.02(-0.15) | 12.97(-0.23) | 12.9(-0.46) | 12.8 | -2 | | -8 | 22(1.8) | -50 | [-6] | [-27] | [-9] | -110 | -132 | DT | -1.1 | HoldShort | | (-6) | -19 | -15 | -13 | -20 | -2.4,0 | 33 | 12 | Mar/26 | 11 | 13.67 | 13.42 | 13.04(-0.15) | 13(-0.15) | 12.96(-0.38) | 12.85 | -1.9 | | -8 | 20(1.6) | -50 | [-6] | [-22] | [-14] | -105 | -91 | DT | -1.3 | HoldShort | | (-6) | -16 | -12 | -31 | -20 | -2.2,0 | 33 | 13 | Mar/26 | 10 | 13.67 | 13.42 | 13.06(-0.08) | 13.02(-0.08) | 13.01(-0.15) | 12.89 | -1.8 | | -8 | 18(2.4) | -50 | [-3] | [-10] | [-11] | -88 | -84 | DT | -1.5 | OpenShort | | (-6) | -6 | -9 | -26 | -20 | -2.2,17 | 33 | 14 | Mar/26 | 9 | 13.67 | 13.42 | 13.07(-0.08) | 13.03(-0.08) | 13.03(-0.15) | 12.92 | -1.7 | | -8 | 16(1.8) | -50 | [-3] | [-10] | [-20] | -72 | -64 | DT | -1.6 | OpenShort? | | (-3) | -6 | -39 | -19 | -20 | -2.2,33 | 33 | 15 | Mar/25 | 15 | 13.7 | 13.48 | 13.07(0) | 13.03(0) | 13.05(0.08) | 13.05 | -1.6 | | -8 | 14(-1.1) | -40 | [0] | [0] | [0] | -13 | 1 | DT | 0 | OpenShort? | | (0) | 3 | -6 | 14 | 0 | -0.5,50 | 35 | | | |
16 | Mar/25 | 14 | 13.7 | 13.48 | 13.07(0) | 13.03(0) | 13.05(0) | 13.07 | -1.6 | | -8 | 15(-1.2) | -35 | [0] | [-3] | [4] | -9 | -10 | DP | 0.5 | OpenShort | | (3) | 0 | -6 | 15 | 20 | -0.2,46 | 35 | 17 | Mar/25 | 13 | 13.7 | 13.48 | 13.08(-0.08) | 13.03(0) | 13.05(0) | 13.09 | -1.5 | | -8 | 16(-4.7) | -40 | [-3] | [-4] | [11] | -15 | 94 | DP | 0.8 | OpenShort | | (-3) | 0 | 18 | 10 | 20 | 0.2,30 | 35 | 18 | Mar/25 | 12 | 13.7 | 13.48 | 13.09(-0.15) | 13.04(-0.08) | 13.04(0.08) | 13.03 | -1.7 | | -8 | 21(-6.6) | -50 | [-6] | [-3] | [2] | -56 | 126 | DP | -0.1 | OpenShort | | (-3) | 3 | 9 | -8 | 0 | -0.7,12 | 35 | 19 | Mar/25 | 11 | 13.7 | 13.48 | 13.11(-0.15) | 13.05(-0.08) | 13.04(0) | 13 | -1.8 | | -8 | 28(-4.5) | -50 | [-6] | [-6] | [-0] | -55 | 75 | DT | -0.3 | OpenShort | | (-9) | 0 | 3 | -3 | -8 | -1,20 | 35 | 20 | Mar/25 | 10 | 13.7 | 13.48 | 13.13(-0.23) | 13.06(-0.15) | 13.03(-0.08) | 12.99 | -1.8 | | -8 | 32(-4.3) | -50 | [-9] | [-12] | [-8] | -44 | 107 | DT | -0.3 | OpenShort | | (-6) | -3 | -27 | 11 | -15 | -1.1,34 | 35 | | | |
21 | Mar/25 | 9 | 13.7 | 13.48 | 13.16(-0.15) | 13.08(-0.08) | 13.04(-0.08) | 13.08 | -1.6 | | -8 | 36(-3.4) | -50 | [-6] | [-9] | [4] | -31 | 75 | DP | 0.3 | OpenShort? | | (-6) | -3 | -3 | 15 | 20 | -0.6,34 | 35 | 22 | Mar/22 | 15 | 13.74 | 13.61 | 13.18(-0.15) | 13.09(-0.08) | 13.04(0) | 13.09 | -1.7 | | -7 | 40(-5.8) | -40 | [-6] | [-6] | [10] | -46 | 85 | DP | 0.3 | OpenShort? | | (-6) | 0 | 27 | 7 | -8 | -0.6,19 | 47 | 23 | Mar/22 | 14 | 13.74 | 13.61 | 13.2(-0.23) | 13.1(-0.08) | 13.05(-0.15) | 13 | -1.9 | | -7 | 46(-2.8) | -50 | [-9] | [-13] | [0] | -76 | 49 | DT | -0.3 | HoldShort | | (-9) | -6 | 6 | -7 | -8 | -1.2,4 | 47 | 24 | Mar/22 | 13 | 13.74 | 13.61 | 13.23(-0.23) | 13.1(0) | 13.07(-0.15) | 12.98 | -2 | | -7 | 48(-1.5) | -50 | [-9] | [-11] | [-14] | -76 | 9 | DT | -0.5 | HoldShort | | (-9) | -6 | -18 | -5 | -20 | -1.4,9 | 47 | 25 | Mar/22 | 12 | 13.74 | 13.61 | 13.26(-0.23) | 13.1(0) | 13.09(-0.15) | 13.04 | -1.8 | | -7 | 50(-1.7) | -50 | [-9] | [-11] | [-8] | -66 | 29 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | -0 | 0 | -1.2,14 | 47 | | | |
26 | Mar/22 | 11 | 13.74 | 13.61 | 13.29(-0.15) | 13.11(-0.08) | 13.11(-0.15) | 13.12 | -1.6 | | -7 | 52(-1.2) | -50 | [-6] | [-12] | [1] | -55 | -15 | DP | 0.1 | OpenShort | | (-6) | -6 | 6 | 1 | -8 | -0.9,18 | 47 | 27 | Mar/22 | 10 | 13.74 | 13.61 | 13.31(-0.15) | 13.12(-0.15) | 13.13(-0.15) | 13.1 | -1.7 | | -7 | 53(0.4) | -50 | [-6] | [-14] | [3] | -61 | -45 | DP | -0.1 | OpenShort | | (-9) | -6 | 6 | -5 | 20 | -1,14 | 47 | 28 | Mar/22 | 9 | 13.74 | 13.61 | 13.33(-0.22) | 13.14(-0.3) | 13.13(0) | 13.08 | -1.7 | | -7 | 52(-1) | -50 | [-9] | [-11] | [-2] | -65 | 37 | DT | -0.4 | OpenShort? | | (-6) | 0 | -6 | -5 | 15 | -1.3,18 | 47 | 29 | Mar/21 | 15 | 13.78 | 13.74 | 13.36(-0.22) | 13.18(-0.23) | 13.15(0.15) | 13.1 | -1.8 | | -6 | 53(-4.9) | -50 | [-9] | [-4] | [-5] | -59 | 75 | DT | -0.2 | OpenShort? | | (-9) | 6 | -21 | 2 | 20 | -1.3,24 | 46 | 30 | Mar/21 | 14 | 13.78 | 13.74 | 13.39(-0.22) | 13.21(-0.23) | 13.13(0.15) | 13.17 | -1.6 | | -6 | 58(-2.4) | -50 | [-9] | [-4] | [0] | -46 | 103 | DT | 0.2 | OpenShort | | (-12) | 6 | -9 | 13 | 15 | -1,29 | 46 | | | |
31 | Mar/21 | 13 | 13.78 | 13.74 | 13.42(-0.22) | 13.24(-0.23) | 13.13(0) | 13.2 | -1.5 | | -6 | 61(-1.7) | -50 | [-9] | [-10] | [7] | -50 | 65 | DP | 0.4 | OpenShort | | (-9) | 0 | 6 | 18 | 20 | -1,25 | 46 | 32 | Mar/21 | 12 | 13.78 | 13.74 | 13.45(-0.3) | 13.27(-0.23) | 13.11(-0.15) | 13.18 | -1.6 | | -6 | 62(-3.1) | -50 | [-12] | [-17] | [12] | -64 | 68 | DP | 0.3 | OpenShort | | (-9) | -6 | 24 | 15 | 15 | -1.1,14 | 46 | 33 | Mar/21 | 11 | 13.78 | 13.74 | 13.49(-0.3) | 13.3(-0.37) | 13.13(-0.53) | 13.1 | -1.8 | | -6 | 66(1.7) | -50 | [-12] | [-35] | [6] | -85 | -119 | DP | -0.1 | OpenShort | | (-12) | -21 | 24 | 7 | -20 | -1.6,5 | 46 | 34 | Mar/21 | 10 | 13.78 | 13.74 | 13.53(-0.29) | 13.35(-0.37) | 13.2(-0.6) | 13.02 | -2 | | -6 | 64(5.6) | -50 | [-12] | [-37] | [-11] | -103 | -237 | DT | -0.7 | HoldShort | | (-12) | -24 | -9 | -3 | -20 | -2.1,0 | 46 | 35 | Mar/21 | 9 | 13.78 | 13.74 | 13.57(-0.22) | 13.4(-0.45) | 13.28(-0.67) | 13.05 | -1.9 | | -6 | 58(8.1) | -50 | [-9] | [-41] | [-21] | -108 | -326 | DT | -1 | HoldShort? | | (-11) | -27 | -39 | -9 | -20 | -2.3,0 | 46 | | | |
36 | Mar/20 | 15 | 13.85 | 13.85 | 13.6(-0.29) | 13.46(-0.22) | 13.37(-0.45) | 13.18 | -1.7 | | -6 | 50(5.2) | -50 | [-12] | [-28] | [-24] | -105 | -129 | DT | -1 | HoldShort? | | (-11) | -18 | -41 | -8 | -20 | -2.2,0 | 48 | 37 | Mar/20 | 14 | 13.85 | 13.85 | 13.64(-0.29) | 13.49(-0.15) | 13.43(-0.3) | 13.32 | -1.4 | | -6 | 45(-4.6) | -50 | [-12] | [-21] | [-17] | -95 | -11 | DT | -0.6 | HoldShort | | (-9) | -12 | -32 | -7 | -20 | -1.8,0 | 48 | 38 | Mar/20 | 13 | 13.85 | 13.85 | 13.68(-0.36) | 13.51(-0.22) | 13.47(-0.22) | 13.43 | -1.1 | | -6 | 50(-8.5) | -50 | [-14] | [-20] | [1] | -81 | 131 | DP | -0.2 | OpenShort | | (-11) | -9 | -3 | -1 | 20 | -1.3,2 | 48 | 39 | Mar/20 | 12 | 13.85 | 13.85 | 13.73(-0.36) | 13.54(-0.29) | 13.5(-0.15) | 13.44 | -1.1 | | -6 | 58(-13.6) | -50 | [-14] | [-18] | [-4] | -81 | 119 | DT | -0.3 | HoldShort | | (-11) | -6 | -15 | -2 | 15 | -1.3,2 | 48 | 40 | Mar/20 | 11 | 13.85 | 13.85 | 13.78(-0.36) | 13.58(-0.22) | 13.52(-0.15) | 13.49 | -0.9 | | -6 | 72(-5.6) | -50 | [-14] | [-17] | [-0] | -73 | 119 | DT | -0.1 | OpenShort | | (-17) | -6 | 6 | -1 | -20 | -1,2 | 48 | | | |
41 | Mar/20 | 10 | 13.85 | 13.85 | 13.83(-0.22) | 13.61(-0.22) | 13.54(-0.15) | 13.47 | -1 | | -6 | 77(0.9) | -50 | [-9] | [-15] | [-6] | -78 | -74 | DT | -0.2 | HoldShort | | (-11) | -6 | -12 | -1 | -20 | -1.2,2 | 48 | 42 | Mar/20 | 9 | 13.85 | 13.85 | 13.86(-0.22) | 13.64(-0.29) | 13.54(0) | 13.51 | -0.9 | | -6 | 76(1.3) | -50 | [-9] | [-11] | [-5] | -75 | -26 | DT | -0.2 | OpenShort? | | (-11) | 0 | -17 | 1 | 7 | -1.2,5 | 48 | 43 | Mar/19 | 15 | 13.93 | 13.95 | 13.89(-0.22) | 13.68(-0.22) | 13.56(-0.15) | 13.57 | -0.9 | | -4 | 75(3.4) | -50 | [-9] | [-15] | [-2] | -69 | -44 | DT | 0 | OpenShort? | | (-9) | -6 | -3 | 7 | -20 | -1.1,9 | 48 | 44 | Mar/19 | 14 | 13.93 | 13.95 | 13.92(-0.22) | 13.71(-0.15) | 13.58(-0.37) | 13.58 | -0.9 | | -4 | 72(1.9) | -50 | [-8] | [-21] | [-1] | -74 | -115 | DT | 0 | OpenShort | | (-9) | -14 | -3 | 7 | -15 | -1.2,6 | 48 | 45 | Mar/19 | 13 | 13.93 | 13.95 | 13.95(-0.07) | 13.73(-0.15) | 13.63(-0.29) | 13.59 | -0.9 | | -4 | 70(2.5) | -25 | [-3] | [-17] | [0] | -79 | -263 | DT | -0.1 | OpenShort | | (-8) | -11 | 15 | 2 | -20 | -1.3,4 | 48 | | | |
46 | Mar/19 | 12 | 13.93 | 13.95 | 13.96(-0.21) | 13.75(-0.29) | 13.67(-0.36) | 13.54 | -1 | | -4 | 67(4.4) | -50 | [-8] | [-23] | [-1] | -89 | -183 | DT | -0.5 | OpenShort | | (-3) | -14 | 6 | -8 | -20 | -1.6,1 | 48 | 47 | Mar/19 | 11 | 13.93 | 13.95 | 13.99(-0.14) | 13.79(-0.43) | 13.72(-0.58) | 13.52 | -1 | | -4 | 63(6) | -50 | [-5] | [-34] | [-18] | -94 | -345 | DT | -0.8 | OpenShort | | (-8) | -22 | -37 | -8 | -20 | -1.9,4 | 48 | 48 | Mar/19 | 10 | 13.93 | 13.95 | 14.01(-0.07) | 13.85(-0.5) | 13.8(-0.29) | 13.65 | -0.7 | | -4 | 57(3.3) | -50 | [-3] | [-23] | [-25] | -86 | -263 | DT | -0.7 | OpenShort | | (-6) | -11 | -60 | -29 | -7 | -1.6,4 | 48 | 49 | Mar/19 | 9 | 13.93 | 13.95 | 14.02(0.07) | 13.92(-0.43) | 13.84(0.07) | 13.86 | -0.2 | | -4 | 54(-1.8) | 15 | [3] | [-7] | [10] | -64 | -161 | RG | 0.1 | Wait? | | (0) | 3 | 23 | -21 | 20 | -0.7,4 | 48 | 50 | Mar/18 | 15 | 14 | 14.03 | 14.01(0.07) | 13.98(-0.5) | 13.84(0) | 13.78 | -0.6 | | -0 | 55(-5.7) | 25 | [3] | [-9] | [-5] | -70 | -229 | DR | -0.2 | OpenShort? | | (0) | 0 | -3 | -23 | -7 | -1,5 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|