|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 11, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.5500 One month high (close): $15.3300
VXX Daily Change: -1.04% Daily StdDev 2.55% VXX EMA_5_Trend: 1.06% 10Minute StdDev: $0.2753
Latest Price : $14.33(-1.04%) | Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.4) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.1) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.3) Mon. Mar 4, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3
| Mon. Mar. 11, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 14.19 | 13.94 | 14.32(0.14) | 14.52(-0.14) | 14.42(-0.76) | 14.27 | 0.2 | | -3 | 57(-1.9) | -25 | [6] | [-30] | [-9] | -7 | -356 | DR | -0.6 | OpenShort? | | (3) | -30 | 6 | -22 | -20 | -0.2,48 | 39 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: % Up Forces: 14.32(hourly_sma_20 0.35%) Down Forces: Support Levels: 14.19(daily_ema_20 -0.56%) 13.94(daily_ema_10 -2.31%) Resistance Levels: 14.52(weak_hourly_sma_10 1.75%)
|
| 2 | Mar/11 | 14 | 14.19 | 13.94 | 14.32(0) | 14.52(0) | 14.53(-0.48) | 14.25 | 0.1 | | -3 | 59(-0.4) | -50 | [0] | [-17] | [-30] | 3 | -148 | DR | -1 | OpenShort | | (6) | -19 | -39 | -25 | -20 | -0.2,58 | 39 | 3 | Mar/11 | 13 | 14.19 | 13.94 | 14.3(0.07) | 14.54(0.35) | 14.53(0) | 14.39 | 0.4 | | -3 | 60(-0.2) | -50 | [3] | [9] | [-26] | 32 | -8 | CR | -0.8 | HoldShort | | (3) | 0 | -41 | -16 | -20 | 0.3,74 | 39 | 4 | Mar/11 | 12 | 14.19 | 13.94 | 14.29(0.21) | 14.49(0.49) | 14.53(0) | 14.54 | 0.7 | | -3 | 60(-0.1) | -15 | [8] | [13] | [-18] | 60 | -36 | CR | -0.2 | HoldShort | | (6) | 0 | -38 | -1 | -20 | 0.9,87 | 39 | 5 | Mar/11 | 11 | 14.19 | 13.94 | 14.26(0.21) | 14.42(0.35) | 14.6(-0.14) | 14.68 | 1 | | -3 | 60(3.2) | 0 | [8] | [5] | [-4] | 77 | 49 | CR | 0.3 | OpenShort | | (8) | -6 | -24 | 6 | 20 | 1.5,89 | 39 | | | |
6 | Mar/11 | 10 | 14.19 | 13.94 | 14.23(0.28) | 14.37(0.42) | 14.62(0.41) | 14.77 | 1.2 | | -3 | 57(5.9) | 50 | [11] | [29] | [24] | 80 | 204 | UT | 0.6 | OpenLong | | (11) | 16 | 46 | -2 | 20 | 2,80 | 39 | 7 | Mar/11 | 9 | 14.19 | 13.94 | 14.19(0.21) | 14.31(0.35) | 14.56(0.55) | 14.6 | 0.9 | | -3 | 51(3.3) | 50 | [8] | [32] | [19] | 64 | 220 | UT | 0.2 | OpenLong? | | (8) | 22 | 50 | -21 | 20 | 1.7,71 | 39 | 8 | Mar/8 | 15 | 14.17 | 13.89 | 14.16(0.21) | 14.26(0.21) | 14.48(0.7) | 14.42 | 0.5 | | -3 | 47(-0.6) | 15 | [8] | [35] | [-11] | 58 | 147 | CR | -0.3 | HoldShort? | | (8) | 28 | -33 | -8 | 20 | 1.2,78 | 50 | 9 | Mar/8 | 14 | 14.17 | 13.89 | 14.13(0.07) | 14.23(0.35) | 14.38(0.98) | 14.54 | 0.8 | | -3 | 48(3.1) | -5 | [3] | [47] | [-11] | 86 | 463 | CR | 0.7 | OpenShort | | (8) | 38 | -65 | 26 | 20 | 1.8,91 | 50 | 10 | Mar/8 | 13 | 14.17 | 13.89 | 14.12(0.14) | 14.18(0.5) | 14.24(0.92) | 14.78 | 1.3 | | -3 | 45(11.8) | 35 | [6] | [49] | [53] | 128 | 558 | UT | 2.6 | HoldLong | | (6) | 36 | 85 | 63 | 20 | 3.1,100 | 50 | | | |
11 | Mar/8 | 12 | 14.17 | 13.89 | 14.1(0.07) | 14.11(0.36) | 14.11(0.36) | 14.47 | 0.6 | | -3 | 33(4.2) | 25 | [3] | [23] | [42] | 81 | 280 | UT | 2.3 | OpenLong | | (3) | 14 | 76 | 45 | 20 | 2.4,71 | 50 | 12 | Mar/8 | 11 | 14.17 | 13.89 | 14.09(0.07) | 14.11(0) | 14.06(0.14) | 14.2 | 0.1 | | -3 | 29(0.3) | 35 | [3] | [8] | [31] | 9 | 47 | UT | 1 | OpenLong | | (0) | 6 | 83 | -4 | 20 | 0.8,39 | 50 | 13 | Mar/8 | 10 | 14.17 | 13.89 | 14.08(-0.07) | 14.06(-0.14) | 14.04(-0.28) | 13.91 | -0.6 | | -3 | 29(1.2) | -30 | [-3] | [-13] | [-3] | -60 | -120 | DT | -1 | OpenShort | | (-3) | -11 | 12 | -28 | -20 | -1.3,23 | 50 | 14 | Mar/8 | 9 | 14.17 | 13.89 | 14.09(-0.07) | 14.08(-0.14) | 14.08(-0.28) | 13.87 | -0.6 | | -3 | 27(2.3) | -50 | [-3] | [-13] | [-35] | -54 | -160 | DT | -1.6 | OpenShort? | | (-3) | -11 | -73 | -18 | -20 | -1.7,39 | 50 | 15 | Mar/7 | 15 | 14.14 | 13.82 | 14.1(0.07) | 14.1(0.07) | 14.12(0.14) | 14.13 | -0 | | -6 | 25(-1.6) | -20 | [3] | [7] | [-5] | 22 | -13 | CR | 0.1 | HoldShort? | | (0) | 6 | -20 | 8 | 7 | 0.3,64 | 44 | | | |
16 | Mar/7 | 14 | 14.14 | 13.82 | 14.09(0.21) | 14.09(0.14) | 14.1(0.28) | 14.2 | 0.1 | | -6 | 27(-8.5) | 30 | [8] | [15] | [12] | 25 | -58 | UT | 0.8 | OpenLong | | (6) | 11 | 26 | 13 | 14 | 0.9,52 | 44 | 17 | Mar/7 | 13 | 14.14 | 13.82 | 14.06(0.21) | 14.07(0.07) | 14.06(-0.07) | 14.11 | -0.1 | | -6 | 35(-7.3) | 15 | [8] | [0] | [2] | 1 | -183 | UT | 0.3 | OpenLong | | (8) | -3 | 3 | -0 | 7 | 0.3,43 | 44 | 18 | Mar/7 | 12 | 14.14 | 13.82 | 14.03(0.21) | 14.06(0.21) | 14.07(-0.07) | 14.1 | -0.1 | | -6 | 43(-4.4) | 20 | [8] | [3] | [3] | -1 | -173 | UT | 0.2 | OpenLong | | (8) | -3 | 17 | -4 | -20 | 0.4,39 | 44 | 19 | Mar/7 | 11 | 14.14 | 13.82 | 14(0.14) | 14.03(-0.28) | 14.08(0.07) | 14.04 | -0.2 | | -6 | 47(-4) | 5 | [6] | [-2] | [5] | -13 | -90 | RG | -0.2 | Wait | | (6) | 3 | 0 | -16 | 20 | 0.2,32 | 44 | 20 | Mar/7 | 10 | 14.14 | 13.82 | 13.98(0.22) | 14.07(-0.14) | 14.07(-0.07) | 14.04 | -0.2 | | -6 | 51(-3) | 20 | [9] | [-4] | [5] | 2 | -194 | RG | -0.1 | Wait | | (6) | -3 | 14 | -11 | 20 | 0.3,44 | 44 | | | |
21 | Mar/7 | 9 | 14.14 | 13.82 | 13.95(0.14) | 14.09(-0.14) | 14.07(0) | 13.99 | -0.3 | | -6 | 54(-2.9) | -35 | [6] | [-2] | [-19] | 11 | -108 | DR | -0.4 | OpenShort? | | (9) | 0 | -51 | -3 | -20 | 0.2,56 | 44 | 22 | Mar/6 | 15 | 14.14 | 13.85 | 13.93(0.22) | 14.09(0) | 14.08(0.28) | 14.17 | 0.1 | | -6 | 57(-1.5) | 25 | [9] | [12] | [3] | 34 | 22 | UT | 0.3 | OpenLong? | | (9) | 11 | 6 | 3 | 7 | 0.9,61 | 43 | 23 | Mar/6 | 14 | 14.14 | 13.85 | 13.9(0.14) | 14.11(0.07) | 14.04(0.43) | 14.15 | 0 | | -6 | 58(-0.1) | 35 | [6] | [19] | [15] | 35 | 147 | UT | 0.4 | OpenLong | | (9) | 17 | 40 | 7 | 7 | 0.9,62 | 43 | 24 | Mar/6 | 13 | 14.14 | 13.85 | 13.88(0.14) | 14.11(0) | 13.98(-0.57) | 14.01 | -0.3 | | -6 | 58(-0.7) | -45 | [6] | [-22] | [-9] | 20 | -189 | DR | 0.1 | OpenShort | | (6) | -22 | -14 | -3 | -20 | 0.5,57 | 43 | 25 | Mar/6 | 12 | 14.14 | 13.85 | 13.86(0.22) | 14.1(0.07) | 14.06(-0.28) | 14.06 | -0.2 | | -6 | 59(-0.2) | 5 | [9] | [-8] | [3] | 24 | -144 | RG | 0 | Wait | | (6) | -11 | 17 | -3 | -20 | 0.7,56 | 43 | | | |
26 | Mar/6 | 11 | 14.14 | 13.85 | 13.83(0.14) | 14.09(0.36) | 14.1(-0.35) | 14 | -0.3 | | -6 | 59(-0.7) | -40 | [6] | [-6] | [-14] | 13 | -103 | DR | -0.4 | OpenShort | | (6) | -14 | 6 | -30 | -20 | 0.6,48 | 43 | 27 | Mar/6 | 10 | 14.14 | 13.85 | 13.81(0.15) | 14.04(0.29) | 14.15(-0.14) | 13.98 | -0.3 | | -6 | 60(-1.1) | -5 | [6] | [1] | [1] | 28 | -63 | RG | -0.6 | Wait | | (9) | -6 | 37 | -26 | -20 | 0.6,63 | 43 | 28 | Mar/6 | 9 | 14.14 | 13.85 | 13.79(0.22) | 14(0.21) | 14.17(-0.35) | 13.85 | -0.6 | | -6 | 61(-2.7) | -35 | [9] | [-8] | [-63] | 34 | -261 | DR | -1.1 | OpenShort? | | (6) | -14 | -152 | -25 | -20 | 0.2,79 | 43 | 29 | Mar/5 | 15 | 14.13 | 13.89 | 13.76(0.36) | 13.97(0.58) | 14.22(0.57) | 14.4 | 0.6 | | -6 | 64(6.3) | 45 | [14] | [36] | [17] | 103 | 257 | UT | 0.6 | HoldLong? | | (14) | 22 | 28 | -1 | 20 | 2.1,100 | 33 | 30 | Mar/5 | 14 | 14.13 | 13.89 | 13.71(0.22) | 13.89(0.51) | 14.14(0.57) | 14.3 | 0.4 | | -6 | 58(7.3) | 40 | [9] | [33] | [13] | 105 | 355 | UT | 0.6 | HoldLong | | (15) | 22 | 20 | -4 | 20 | 2.2,100 | 33 | | | |
31 | Mar/5 | 13 | 14.13 | 13.89 | 13.68(0.22) | 13.82(0.51) | 14.06(0.93) | 14.23 | 0.2 | | -6 | 50(7.5) | 40 | [9] | [47] | [20] | 108 | 413 | UT | 0.7 | HoldLong | | (9) | 36 | 39 | -4 | 20 | 2.3,100 | 33 | 32 | Mar/5 | 12 | 14.13 | 13.89 | 13.65(0.22) | 13.75(0.36) | 13.93(0.72) | 14.09 | -0.1 | | -6 | 43(5.6) | 35 | [9] | [36] | [7] | 105 | 280 | UT | 0.8 | HoldLong | | (6) | 28 | 0 | 0 | 20 | 2.2,100 | 33 | 33 | Mar/5 | 11 | 14.13 | 13.89 | 13.62(0.15) | 13.7(0.37) | 13.83(0.73) | 14.09 | -0.1 | | -6 | 37(7.4) | 25 | [6] | [36] | [20] | 118 | 380 | UT | 1.5 | HoldLong | | (9) | 29 | 14 | 32 | 20 | 2.7,100 | 33 | 34 | Mar/5 | 10 | 14.13 | 13.89 | 13.6(0.07) | 13.65(0.29) | 13.73(0.73) | 14.04 | -0.2 | | -6 | 30(8.4) | 10 | [3] | [34] | [32] | 121 | 430 | RG | 2.2 | SmallShort | | (6) | 29 | 40 | 38 | 20 | 3.2,91 | 33 | 35 | Mar/5 | 9 | 14.13 | 13.89 | 13.59(0.15) | 13.61(0.22) | 13.63(0.44) | 13.9 | -0.5 | | -6 | 21(5.6) | 25 | [6] | [22] | [46] | 105 | 190 | UT | 2.7 | HoldLong? | | (3) | 17 | 97 | 28 | 20 | 3.1,77 | 33 | | | |
36 | Mar/4 | 15 | 14.14 | 13.95 | 13.59(0) | 13.61(0) | 13.63(0) | 13.57 | -1.2 | | -8 | 16(0.3) | -40 | [0] | [-2] | [1] | 21 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 9 | 4 | -20 | 0,71 | 43 | 37 | Mar/4 | 14 | 14.14 | 13.95 | 13.57(-0.07) | 13.61(0) | 13.63(0) | 13.54 | -1.3 | | -8 | 15(-2) | -50 | [-3] | [-3] | [-5] | 8 | 50 | DT | -0.4 | OpenShort | | (0) | 0 | -15 | 2 | 0 | -0.4,68 | 43 | 38 | Mar/4 | 13 | 14.14 | 13.95 | 13.58(-0.07) | 13.58(0.15) | 13.57(-0.07) | 13.59 | -1.1 | | -8 | 17(-2.1) | -50 | [-3] | [-3] | [2] | 22 | 63 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 9 | -20 | 0.1,69 | 43 | 39 | Mar/4 | 12 | 14.14 | 13.95 | 13.59(-0.07) | 13.56(0.15) | 13.58(-0.07) | 13.57 | -1.2 | | -8 | 20(-0.5) | -50 | [-3] | [-3] | [-3] | 8 | 43 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 4 | -20 | -0.2,63 | 43 | 40 | Mar/4 | 11 | 14.14 | 13.95 | 13.59(0) | 13.56(0) | 13.58(0) | 13.58 | -1.2 | | -8 | 20(-0.1) | -35 | [0] | [-2] | [5] | 3 | -10 | DP | -0.1 | OpenShort | | (-3) | 0 | 6 | -3 | 20 | -0.2,58 | 43 | | | |
41 | Mar/4 | 10 | 14.14 | 13.95 | 13.59(0) | 13.54(-0.07) | 13.58(0) | 13.56 | -1.2 | | -8 | 20(0) | -45 | [0] | [-4] | [-0] | -5 | -30 | DT | -0.3 | OpenShort | | (0) | 0 | 3 | -6 | 0 | -0.4,55 | 43 | 42 | Mar/4 | 9 | 14.14 | 13.95 | 13.6(-0.07) | 13.54(0) | 13.59(0.07) | 13.55 | -1.2 | | -8 | 20(0) | -50 | [-3] | [-0] | [-6] | -4 | 48 | DT | -0.4 | OpenShort? | | (0) | 3 | -18 | 3 | -7 | -0.5,59 | 43 | 43 | Mar/1 | 15 | 14.21 | 14.03 | 13.6(0) | 13.55(-0.07) | 13.58(0.3) | 13.61 | -1.2 | | -8 | 20(0.2) | -25 | [0] | [8] | [6] | 12 | 75 | UR | 0.3 | SmallShort? | | (-3) | 12 | -9 | 16 | 20 | 0,62 | 48 | 44 | Mar/1 | 14 | 14.21 | 14.03 | 13.6(0) | 13.55(0) | 13.54(0.37) | 13.64 | -1.2 | | -8 | 20(-0.1) | -10 | [0] | [12] | [13] | 14 | 113 | UR | 1 | SmallShort | | (0) | 15 | 15 | 28 | 20 | 0.3,56 | 48 | 45 | Mar/1 | 13 | 14.21 | 14.03 | 13.6(0) | 13.55(0) | 13.54(0) | 13.59 | -1.3 | | -8 | 20(0) | -30 | [0] | [-3] | [7] | -13 | -10 | DP | 1 | OpenShort | | (0) | 0 | 6 | 29 | 0 | -0.2,42 | 48 | | | |
46 | Mar/1 | 12 | 14.21 | 14.03 | 13.6(0) | 13.55(0) | 13.49(-0.07) | 13.57 | -1.3 | | -8 | 20(0) | -25 | [0] | [-5] | [11] | -35 | -48 | DP | 0.8 | OpenShort | | (0) | -3 | 24 | 20 | 0 | -0.4,25 | 48 | 47 | Mar/1 | 11 | 14.21 | 14.03 | 13.6(0) | 13.56(-0.22) | 13.5(-0.15) | 13.49 | -1.5 | | -8 | 20(0.7) | -25 | [0] | [-13] | [10] | -71 | -128 | DP | -0.1 | OpenShort | | (0) | -6 | 30 | -13 | 20 | -1.2,9 | 48 | 48 | Mar/1 | 10 | 14.21 | 14.03 | 13.61(-0.07) | 13.59(-0.22) | 13.52(-0.44) | 13.39 | -1.7 | | -8 | 19(2.6) | -50 | [-3] | [-25] | [-13] | -99 | -200 | DT | -1.4 | OpenShort | | (-3) | -18 | -6 | -33 | -20 | -2.3,9 | 48 | 49 | Mar/1 | 9 | 14.21 | 14.03 | 13.62(-0.07) | 13.62(-0.22) | 13.58(-0.44) | 13.41 | -1.6 | | -8 | 17(3) | -50 | [-3] | [-25] | [-29] | -96 | -190 | DT | -2.1 | OpenShort? | | (-3) | -18 | -56 | -32 | -20 | -2.6,19 | 48 | 50 | Feb/29 | 15 | 14.29 | 14.12 | 13.62(0) | 13.65(-0.07) | 13.58(0) | 13.6 | -1.4 | | -9 | 14(0.1) | -50 | [0] | [-4] | [-3] | -32 | -20 | DR | -0.6 | OpenShort? | | (0) | 0 | -3 | -11 | 0 | -0.4,28 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|