VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 13, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9200 One month high (close): $15.9200

VXX Daily Change: 7.05% Daily StdDev 2.4% VXX EMA_5_Trend: 1.85% 10Minute StdDev: $0.5553

Latest Price : $15.33(7.05%)

Wed. Feb 14, 2024($0.4) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 13, 2024
1	Feb/13	15	14.62	14.51	14.42(0.7)	14.84(1.16)	15.15(1.27)	15.85	2.3	-0	100(18.1)	50	[29]	[86]	[58]	118	584	UT	1.3	HoldLong?	(28)	53	115	12	20	2.7,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.84(hourly_sma_10 -6.37%) 14.62(daily_ema_20 -7.76%) 14.51(daily_ema_10 -8.45%) 14.42(hourly_sma_20 -9.02%) Resistance Levels:

2	Feb/13	14	14.62	14.51	14.32(0.56)	14.67(0.82)	14.96(0.81)	15.4	1.4	-0	82(12.3)	50	[23]	[59]	[55]	105	372	UT	1	HoldLong	(25)	34	116	4	20	2.4,95	61
3	Feb/13	13	14.62	14.51	14.24(0.35)	14.55(0.55)	14.84(0.88)	14.96	0.6	-0	69(6)	50	[15]	[54]	[19]	88	373	UT	0.3	OpenLong	(14)	37	48	-12	20	1.9,90	61
4	Feb/13	12	14.62	14.51	14.19(0.28)	14.47(0.56)	14.71(0.62)	14.78	0.3	-0	63(4.4)	50	[12]	[42]	[-0]	83	285	UT	0.2	OpenLong	(14)	26	3	-15	13	1.7,90	61
5	Feb/13	11	14.62	14.51	14.15(0.21)	14.39(0.56)	14.62(0.69)	14.77	0.3	-0	59(6.1)	50	[9]	[45]	[-8]	93	399	CR	0.5	OpenShort	(11)	29	-45	-3	20	1.9,95	61

6	Feb/13	10	14.62	14.51	14.12(0.28)	14.31(0.7)	14.52(0.97)	14.94	0.6	-0	53(13)	50	[12]	[60]	[30]	123	539	UT	1.5	HoldLong	(11)	40	54	6	20	2.9,100	61
7	Feb/13	9	14.62	14.51	14.08(0.36)	14.21(0.57)	14.38(0.77)	14.74	0.2	-0	40(11.4)	50	[15]	[50]	[48]	128	292	UT	1.7	HoldLong?	(11)	32	107	6	20	3.1,100	61
8	Feb/12	15	14.61	14.41	14.03(0.14)	14.13(0.36)	14.27(0.35)	14.35	-0.5	-6	29(2.9)	5	[6]	[23]	[6]	103	174	RG	0.5	Wait?	(6)	15	11	-2	20	2.1,100	55
9	Feb/12	14	14.61	14.41	14.01(0.07)	14.08(0.21)	14.22(0.49)	14.31	-0.6	-6	26(3.1)	-5	[3]	[27]	[8]	105	271	RG	0.7	Wait	(6)	22	8	1	20	2.2,100	55
10	Feb/12	13	14.61	14.41	14(0.14)	14.05(0.29)	14.15(0.35)	14.28	-0.6	-6	23(3.5)	15	[6]	[23]	[12]	110	139	UT	1.1	HoldLong	(6)	16	19	13	20	2.4,100	55

11	Feb/12	12	14.61	14.41	13.98(0.07)	14.01(0.36)	14.1(0.36)	14.21	-0.8	-6	19(2.6)	10	[3]	[24]	[12]	108	183	RG	1.1	SmallShort	(3)	16	6	28	20	2.3,100	55
12	Feb/12	11	14.61	14.41	13.98(0)	13.96(0.14)	14.05(0.43)	14.19	-0.8	-6	16(2.4)	5	[0]	[22]	[18]	101	284	UR	1.6	SmallShort	(3)	20	25	29	20	2.5,88	55
13	Feb/12	10	14.61	14.41	13.97(0.07)	13.94(0.14)	13.99(0.36)	14.1	-1	-6	14(1.2)	20	[3]	[19]	[19]	71	113	UT	1.5	OpenLong	(0)	16	34	24	20	1.7,78	55
14	Feb/12	9	14.61	14.41	13.97(0)	13.94(0)	13.99(0)	13.98	-1.2	-6	13(0)	-20	[0]	[-1]	[6]	24	10	DP	0.6	OpenShort?	(0)	0	-3	21	20	0.3,66	55
15	Feb/9	15	14.64	14.43	13.97(0)	13.92(-0.07)	13.94(0.22)	13.99	-1.3	-7	13(-0.1)	-15	[0]	[7]	[7]	14	84	UR	0.7	SmallShort?	(0)	10	3	18	20	0.4,54	44

16	Feb/9	14	14.64	14.43	13.96(-0.07)	13.93(-0.07)	13.91(0.22)	13.98	-1.3	-7	13(-1.4)	-25	[-3]	[6]	[13]	-1	155	UR	1	SmallShort	(0)	10	26	13	20	0.3,42	44
17	Feb/9	13	14.64	14.43	13.97(-0.07)	13.93(0)	13.88(-0.07)	13.89	-1.4	-7	14(-3.2)	-50	[-3]	[-5]	[2]	-40	1	DP	0.1	OpenShort	(-3)	-3	0	10	0	-1.1,38	44
18	Feb/9	12	14.64	14.43	13.98(-0.14)	13.93(0)	13.88(0)	13.89	-1.4	-7	18(-3.2)	-50	[-6]	[-3]	[-6]	-39	100	DT	0	OpenShort	(-6)	0	-14	15	-20	-1,36	44
19	Feb/9	11	14.64	14.43	14(-0.14)	13.94(-0.07)	13.89(-0.07)	13.94	-1.3	-7	21(-4.3)	-50	[-6]	[-8]	[8]	-40	100	DP	0.5	OpenShort	(-6)	-3	20	10	0	-0.6,25	44
20	Feb/9	10	14.64	14.43	14.02(-0.14)	13.95(-0.07)	13.9(-0.29)	13.87	-1.5	-7	25(-2.3)	-50	[-6]	[-18]	[3]	-71	-34	DP	-0.2	OpenShort	(-6)	-13	17	-7	-14	-1.2,9	44

21	Feb/9	9	14.64	14.43	14.04(-0.21)	13.96(-0.14)	13.94(-0.36)	13.81	-1.6	-7	27(0.6)	-50	[-10]	[-23]	[-13]	-85	-20	DT	-0.9	HoldShort?	(-8)	-16	-28	-16	-14	-1.6,5	44
22	Feb/8	15	14.67	14.49	14.07(-0.07)	13.98(-0.14)	13.94(0)	13.91	-1.5	-7	27(-0.8)	-50	[-3]	[-6]	[-6]	-69	-29	DT	-0.6	OpenShort?	(-6)	0	-9	-13	-14	-1.2,11	37
23	Feb/8	14	14.67	14.49	14.08(-0.21)	13.98(0)	13.94(0)	13.94	-1.5	-7	28(-3.3)	-50	[-9]	[-4]	[-7]	-50	134	DT	-0.4	OpenShort	(-3)	0	-11	0	-20	-1,25	37
24	Feb/8	13	14.67	14.49	14.11(-0.14)	13.98(0)	13.94(0)	13.98	-1.4	-7	31(-3.7)	-50	[-6]	[-3]	[-7]	-38	65	DT	-0.1	OpenShort	(-8)	0	-28	15	0	-0.8,32	37
25	Feb/8	12	14.67	14.49	14.13(-0.21)	14(0.07)	13.99(0.07)	14.08	-1.2	-7	35(-3.8)	-50	[-9]	[0]	[5]	-31	214	UR	0.5	SmallShort	(-6)	3	6	15	7	-0.3,27	37

26	Feb/8	11	14.67	14.49	14.16(-0.14)	14(0)	13.98(0.07)	14.06	-1.2	-7	38(-4.8)	-30	[-6]	[-0]	[18]	-51	105	UR	0.4	SmallShort	(-6)	3	43	6	20	-0.5,12	37
27	Feb/8	10	14.67	14.49	14.18(-0.42)	13.99(-0.29)	13.97(-0.29)	13.91	-1.5	-7	43(-9.5)	-50	[-18]	[-26]	[-3]	-82	194	DT	-0.3	HoldShort	(-11)	-13	-11	-5	14	-1.3,1	37
28	Feb/8	9	14.67	14.49	14.24(-0.35)	14.03(-0.21)	13.97(0)	13.95	-1.4	-7	53(-7.1)	-50	[-15]	[-10]	[-5]	-75	189	DT	-0.2	HoldShort?	(-14)	0	-8	-3	-20	-1.1,3	37
29	Feb/7	15	14.72	14.56	14.29(-0.28)	14.06(-0.28)	13.97(0)	13.98	-1.6	-7	60(-5.5)	-50	[-12]	[-11]	[2]	-68	90	DP	-0.1	OpenShort?	(-14)	0	-6	1	20	-1,7	34
30	Feb/7	14	14.72	14.56	14.33(-0.21)	14.1(-0.21)	14.01(0.07)	14	-1.5	-7	65(-0.3)	-50	[-9]	[-5]	[-6]	-66	24	DT	-0	OpenShort	(-11)	3	-14	6	-20	-1.1,12	34

31	Feb/7	13	14.72	14.56	14.36(-0.35)	14.13(-0.14)	14(-0.07)	14.05	-1.4	-7	66(-2.8)	-50	[-15]	[-11]	[-1]	-65	148	DT	0.2	OpenShort	(-11)	-3	-3	8	-14	-1,10	34
32	Feb/7	12	14.72	14.56	14.41(-0.28)	14.15(-0.14)	14.01(-0.28)	14.06	-1.4	-7	68(-3.8)	-50	[-12]	[-20]	[8]	-72	-6	DP	0.2	OpenShort	(-11)	-12	25	7	-14	-1.1,6	34
33	Feb/7	11	14.72	14.56	14.45(-0.41)	14.17(-0.28)	14.05(-0.35)	13.97	-1.6	-7	72(-0.4)	-50	[-18]	[-27]	[-2]	-85	28	DT	-0.2	HoldShort	(-16)	-15	0	1	-20	-1.4,0	34
34	Feb/7	10	14.72	14.56	14.51(-0.34)	14.21(-0.42)	14.1(-0.56)	13.97	-1.6	-7	73(1.8)	-50	[-15]	[-39]	[-4]	-90	-149	DT	-0.4	OpenShort	(-13)	-25	0	-4	-20	-1.6,0	34
35	Feb/7	9	14.72	14.56	14.56(-0.27)	14.27(-0.35)	14.18(-0.56)	13.97	-1.6	-7	71(5.3)	-50	[-12]	[-37]	[-16]	-94	-265	DT	-0.6	OpenShort?	(-16)	-25	-36	-6	-20	-1.8,1	34

36	Feb/6	15	14.76	14.62	14.6(-0.27)	14.32(-0.35)	14.26(-0.21)	14.1	-1.5	-6	65(-0.7)	-50	[-12]	[-21]	[-16]	-87	-99	DT	-0.5	HoldShort?	(-8)	-9	-36	-5	-20	-1.6,3	30
37	Feb/6	14	14.76	14.62	14.64(-0.27)	14.37(-0.55)	14.26(0)	14.23	-1.2	-6	66(1.5)	-50	[-12]	[-16]	[-0]	-77	20	DT	-0.2	OpenShort	(-11)	0	-8	2	20	-1.4,8	30
38	Feb/6	13	14.76	14.62	14.68(-0.2)	14.45(-0.48)	14.29(-0.21)	14.26	-1.1	-6	65(3.2)	-50	[-9]	[-23]	[-5]	-76	-128	DT	-0.1	OpenShort	(-11)	-9	-25	7	20	-1.5,12	30
39	Feb/6	12	14.76	14.62	14.71(-0.14)	14.52(-0.27)	14.32(-0.21)	14.35	-0.9	-6	61(2.8)	-50	[-6]	[-18]	[2]	-71	-144	DP	0.1	OpenShort	(-6)	-9	6	16	-20	-1.3,12	30
40	Feb/6	11	14.76	14.62	14.73(-0.2)	14.56(-0.27)	14.35(-0.28)	14.33	-1	-6	59(3.2)	-50	[-9]	[-21]	[1]	-83	-125	DP	-0.1	OpenShort	(-8)	-12	17	7	-20	-1.6,7	30

41	Feb/6	10	14.76	14.62	14.76(-0.2)	14.6(-0.41)	14.39(-0.48)	14.27	-1.1	-6	55(5.8)	-50	[-9]	[-33]	[2]	-98	-241	DP	-0.5	OpenShort	(-8)	-21	17	2	-20	-2,2	30
42	Feb/6	9	14.76	14.62	14.79(-0.34)	14.66(-0.54)	14.46(-1.03)	14.21	-1.3	-6	50(6.7)	-50	[-15]	[-61]	[-31]	-118	-298	DT	-1.1	HoldShort?	(-11)	-45	-63	-10	-20	-2.7,0	30
43	Feb/5	15	14.82	14.63	14.84(-0.13)	14.74(-0.41)	14.61(-0.68)	14.44	-0.9	-7	43(3.6)	-50	[-6]	[-41]	[-13]	-103	-313	DT	-0.9	HoldShort?	(-11)	-30	-14	-12	-20	-2.1,0	41
44	Feb/5	14	14.82	14.63	14.86(-0.13)	14.8(-0.34)	14.71(-0.41)	14.49	-0.8	-7	39(5.3)	-50	[-6]	[-27]	[-15]	-105	-219	DT	-1.3	HoldShort	(-5)	-18	-8	-37	-20	-2.2,0	41
45	Feb/5	13	14.82	14.63	14.88(-0.2)	14.85(-0.2)	14.77(-0.2)	14.52	-0.7	-7	34(4.7)	-50	[-9]	[-16]	[-21]	-89	-75	DT	-1.7	OpenShort	(-5)	-9	-27	-27	-20	-2.5,24	41

46	Feb/5	12	14.82	14.63	14.91(-0.07)	14.88(-0.2)	14.8(-0.4)	14.62	-0.5	-7	29(3.2)	-50	[-3]	[-23]	[-36]	-66	-223	DT	-1.5	OpenShort	(-5)	-17	-87	-1	-20	-2.4,44	41
47	Feb/5	11	14.82	14.63	14.92(0.13)	14.88(0)	14.86(-0.13)	14.95	0.3	-7	26(-0.9)	5	[6]	[-5]	[6]	6	-158	RG	0.8	SmallShort	(3)	-6	-3	22	20	0.3,48	41
48	Feb/5	10	14.82	14.63	14.9(-0.07)	14.91(0.07)	14.88(-0.07)	14.96	0.3	-7	27(-0.4)	-25	[-3]	[-3]	[17]	-8	98	DP	0.7	OpenShort	(3)	-3	51	-3	7	0.5,30	41
49	Feb/5	9	14.82	14.63	14.91(-0.07)	14.91(0)	14.89(-0.27)	14.77	-0.1	-7	27(0)	-50	[-3]	[-13]	[-1]	-64	-87	DT	-1	OpenShort?	(-5)	-12	16	-21	-20	-1.2,16	41
50	Feb/5	20	14.82	14.63	14.92(-0.07)	14.9(-0.13)	14.93(-0.13)	14.71	-0.3	-7	27(2.5)	-50	[-3]	[-10]	[-28]	-59	-99	DT	-1.9	OpenShort	(-3)	-6	-53	-20	-20	-1.8,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI