|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 18, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.6000 One month high (close): $17.4300
VXX Daily Change: -3.45% Daily StdDev 2.79% VXX EMA_5_Trend: 0.86% 10Minute StdDev: $0.2592
Latest Price : $15.37(-3.45%) | Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.3) Wed. Jan 17, 2024($0.5) Tue. Jan 16, 2024($0.3) Fri. Jan 12, 2024($0.1) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.5
| Thu. Jan. 18, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 15 | 15.69 | 15.24 | (0) | 15.65(-0.32) | 15.55(-0.06) | 15.38 | -0.5 | | -9 | 38(0) | -50 | [0] | [-9] | [-10] | -55 | -172 | DR | -0.7 | OpenShort? | | (2) | -2 | -5 | -19 | -20 | -0.9,18 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 15.24(daily_ema_10 -0.91%) Support Levels: Resistance Levels: 15.65(hourly_sma_10 1.76%) 15.69(daily_ema_20 2.02%)
|
| 2 | Jan/18 | 14 | 15.69 | 15.24 | 15.61(0.19) | 15.7(-0.13) | 15.56(-0.13) | 15.41 | -0.4 | | -9 | 38(-9.4) | -50 | [7] | [-6] | [-29] | -35 | -423 | DR | -0.6 | OpenShort | | (0) | -5 | -62 | -4 | -20 | -0.8,35 | 48 | 3 | Jan/18 | 13 | 15.69 | 15.24 | 15.58(0.32) | 15.72(-0.13) | 15.58(-0.13) | 15.77 | 0.1 | | -9 | 47(-6.1) | 0 | [12] | [-5] | [6] | 12 | -345 | RG | 0.6 | Wait | | (9) | -5 | 10 | 3 | 20 | 0.6,47 | 48 | 4 | Jan/18 | 12 | 15.69 | 15.24 | 15.53(0.32) | 15.74(-0.13) | 15.6(-0.26) | 15.71 | 0 | | -9 | 54(-5.1) | 10 | [12] | [-10] | [14] | 1 | -385 | RG | 0.3 | Wait | | (9) | -9 | 42 | -9 | 19 | 0.5,38 | 48 | 5 | Jan/18 | 11 | 15.69 | 15.24 | 15.48(0.19) | 15.74(0) | 15.64(-0.7) | 15.47 | -0.3 | | -9 | 59(-4.1) | -50 | [7] | [-24] | [-12] | -23 | -489 | DR | -0.4 | OpenShort | | (7) | -25 | 4 | -31 | -20 | -0,27 | 48 | | | |
6 | Jan/18 | 10 | 15.69 | 15.24 | 15.45(0.26) | 15.76(-0.06) | 15.75(-0.51) | 15.45 | -0.4 | | -9 | 63(-4) | -40 | [9] | [-18] | [-16] | 3 | -509 | DR | -0.7 | OpenShort | | (5) | -18 | -7 | -25 | -20 | 0,53 | 48 | 7 | Jan/18 | 9 | 15.69 | 15.24 | 15.41(0.26) | 15.76(0) | 15.83(-0.25) | 15.49 | -0.3 | | -9 | 67(-4.3) | -50 | [9] | [-8] | [-37] | 27 | -374 | DR | -0.8 | OpenShort? | | (7) | -9 | -69 | -17 | -20 | 0.2,72 | 48 | 8 | Jan/17 | 15 | 15.73 | 15.31 | 15.37(0.46) | 15.77(0.25) | 15.83(0) | 15.89 | 0.2 | | -6 | 71(9) | 5 | [17] | [9] | [-2] | 69 | -264 | CR | 0 | HoldShort? | | (13) | 0 | -4 | -1 | -6 | 1.1,91 | 44 | 9 | Jan/17 | 14 | 15.73 | 15.31 | 15.3(0.39) | 15.73(0.51) | 15.87(-0.06) | 15.91 | 0.2 | | -6 | 62(-0.4) | -5 | [13] | [11] | [-9] | 77 | -109 | CR | 0.1 | OpenShort | | (13) | -2 | -22 | 2 | -19 | 1.3,94 | 44 | 10 | Jan/17 | 13 | 15.73 | 15.31 | 15.24(0.53) | 15.65(0.51) | 15.88(0.7) | 16.04 | 0.4 | | -6 | 62(1.7) | 45 | [18] | [38] | [15] | 79 | 74 | UT | 0.3 | OpenLong | | (13) | 24 | 34 | -5 | 20 | 1.6,89 | 44 | | | |
11 | Jan/17 | 12 | 15.73 | 15.31 | 15.16(0.4) | 15.57(0.32) | 15.77(0.32) | 15.84 | 0.1 | | -6 | 61(1.8) | 40 | [14] | [21] | [14] | 73 | 48 | UT | 0.1 | OpenLong | | (13) | 11 | 31 | -11 | 20 | 1.4,88 | 44 | 12 | Jan/17 | 11 | 15.73 | 15.31 | 15.1(0.27) | 15.52(0.58) | 15.72(0.26) | 15.66 | -0.1 | | -6 | 59(1.9) | -20 | [9] | [22] | [-19] | 71 | 110 | CR | -0.1 | HoldShort | | (11) | 9 | -45 | -5 | -20 | 1.2,91 | 44 | 13 | Jan/17 | 10 | 15.73 | 15.31 | 15.06(0.27) | 15.43(0.78) | 15.68(0.71) | 15.92 | 0.2 | | -6 | 57(6.5) | 30 | [9] | [41] | [1] | 95 | 453 | TP | 0.5 | OpenShort | | (9) | 24 | -5 | -2 | 20 | 1.9,97 | 44 | 14 | Jan/17 | 9 | 15.73 | 15.31 | 15.02(0.4) | 15.31(0.72) | 15.57(0.97) | 15.95 | 0.3 | | -6 | 51(7) | 45 | [14] | [50] | [40] | 107 | 422 | UT | 1 | HoldLong? | | (9) | 33 | 81 | 4 | 20 | 2.4,97 | 44 | 15 | Jan/16 | 15 | 15.74 | 15.26 | 14.96(0.34) | 15.2(0.46) | 15.42(0.39) | 15.49 | -0.3 | | -8 | 44(1.5) | 5 | [12] | [24] | [-4] | 87 | 42 | CR | 0.2 | OpenShort? | | (7) | 13 | -14 | -1 | 6 | 1.6,97 | 32 | | | |
16 | Jan/16 | 14 | 15.74 | 15.26 | 14.91(0.34) | 15.13(0.53) | 15.36(0.26) | 15.57 | -0.2 | | -8 | 42(4.4) | 30 | [12] | [21] | [15] | 100 | 89 | UT | 0.6 | HoldLong | | (11) | 9 | 18 | 9 | 20 | 2,100 | 32 | 17 | Jan/16 | 13 | 15.74 | 15.26 | 14.86(0.27) | 15.05(0.6) | 15.32(0.92) | 15.47 | -0.3 | | -8 | 38(4.1) | 30 | [9] | [44] | [12] | 94 | 359 | UT | 0.5 | OpenLong | | (7) | 32 | 12 | 6 | 20 | 2.1,91 | 32 | 18 | Jan/16 | 12 | 15.74 | 15.26 | 14.82(0.2) | 14.96(0.54) | 15.18(0.86) | 15.4 | -0.4 | | -8 | 34(4.5) | 20 | [7] | [41] | [21] | 89 | 412 | UT | 0.8 | OpenLong | | (7) | 30 | 43 | -5 | 20 | 2.2,84 | 32 | 19 | Jan/16 | 11 | 15.74 | 15.26 | 14.79(0.14) | 14.88(0.34) | 15.05(0.47) | 15.16 | -0.7 | | -8 | 29(1.6) | -0 | [5] | [23] | [4] | 74 | 224 | RG | 0.5 | Wait | | (4) | 16 | -7 | 21 | 20 | 1.6,84 | 32 | 20 | Jan/16 | 10 | 15.74 | 15.26 | 14.77(0.2) | 14.83(0.47) | 14.98(0.6) | 15.2 | -0.7 | | -8 | 27(3.5) | -5 | [7] | [30] | [-2] | 75 | 228 | CR | 1 | HoldShort | | (6) | 21 | -34 | 17 | 20 | 2,75 | 32 | | | |
21 | Jan/16 | 9 | 15.74 | 15.26 | 14.74(0.27) | 14.76(0.54) | 14.89(0.81) | 15.39 | -0.4 | | -8 | 24(8.9) | 30 | [9] | [39] | [58] | 103 | 356 | UT | 2.6 | HoldLong? | | (7) | 28 | 120 | 28 | 20 | 3.4,68 | 32 | 22 | Jan/12 | 15 | 15.75 | 15.27 | 14.74(0) | 14.68(-0.14) | 14.77(0.14) | 14.74 | -1.3 | | -9 | 15(-0.2) | -40 | [0] | [1] | [3] | 10 | 74 | UR | -0.3 | SmallShort? | | (0) | 5 | -7 | -2 | 20 | 0.3,52 | 22 | 23 | Jan/12 | 14 | 15.75 | 15.27 | 14.74(0) | 14.7(-0.14) | 14.75(0.27) | 14.78 | -1.2 | | -9 | 15(-0.5) | -30 | [0] | [5] | [7] | 24 | 123 | UR | 0.3 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 0.7,56 | 22 | 24 | Jan/12 | 13 | 15.75 | 15.27 | 14.7(-0.07) | 14.7(0) | 14.71(0.27) | 14.77 | -1.3 | | -9 | 16(-0.6) | -40 | [-2] | [6] | [5] | 20 | 197 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 18 | 20 | 0.6,55 | 22 | 25 | Jan/12 | 12 | 15.75 | 15.27 | 14.7(0) | 14.72(0.2) | 14.67(0.34) | 14.8 | -1.2 | | -9 | 16(-1) | -25 | [0] | [12] | [6] | 16 | 152 | UR | 1 | SmallShort | | (0) | 10 | 9 | 27 | -14 | 0.7,48 | 22 | | | |
26 | Jan/12 | 11 | 15.75 | 15.27 | 14.71(-0.07) | 14.69(0.07) | 14.62(0.21) | 14.75 | -1.3 | | -9 | 17(-1.1) | -40 | [-2] | [5] | [8] | -9 | 158 | UR | 1 | SmallShort | | (-2) | 6 | 15 | 17 | 7 | 0.3,34 | 22 | 27 | Jan/12 | 10 | 15.75 | 15.27 | 14.72(-0.14) | 14.69(0) | 14.59(-0.34) | 14.67 | -1.4 | | -9 | 18(-2.4) | -50 | [-4] | [-12] | [7] | -35 | 29 | DP | 0.6 | OpenShort | | (-4) | -10 | 19 | 4 | 0 | -0.3,23 | 22 | 28 | Jan/12 | 9 | 15.75 | 15.27 | 14.74(-0.27) | 14.68(-0.07) | 14.64(-0.61) | 14.57 | -1.5 | | -9 | 21(-2.8) | -50 | [-8] | [-22] | [-8] | -64 | 8 | DT | -0.4 | OpenShort? | | (-4) | -18 | -2 | -19 | -20 | -1.1,14 | 22 | 29 | Jan/11 | 15 | 15.8 | 15.34 | 14.78(-0.2) | 14.69(-0.07) | 14.73(-0.2) | 14.58 | -1.6 | | -9 | 24(-5.1) | -50 | [-6] | [-10] | [-2] | -59 | 21 | DT | -0.8 | OpenShort? | | (-7) | -6 | 9 | -26 | -7 | -1.1,19 | 15 | 30 | Jan/11 | 14 | 15.8 | 15.34 | 14.81(-0.2) | 14.7(-0.14) | 14.76(0.07) | 14.53 | -1.7 | | -9 | 29(0.3) | -50 | [-6] | [-3] | [-18] | -46 | 41 | DT | -1.1 | OpenShort | | (-7) | 2 | -22 | -19 | -20 | -1.3,37 | 15 | | | |
31 | Jan/11 | 13 | 15.8 | 15.34 | 14.84(-0.13) | 14.7(0) | 14.75(-0.07) | 14.65 | -1.6 | | -9 | 28(0) | -50 | [-4] | [-5] | [-12] | -8 | -9 | DT | -0.5 | OpenShort | | (-4) | -2 | -42 | 14 | 0 | -0.9,65 | 15 | 32 | Jan/11 | 12 | 15.8 | 15.34 | 14.86(-0.13) | 14.72(0.14) | 14.76(0.34) | 14.88 | -1.2 | | -9 | 28(-1.5) | -50 | [-4] | [9] | [2] | 19 | 240 | UR | 0.6 | SmallShort | | (-2) | 10 | -25 | 38 | 20 | 0.1,66 | 15 | 33 | Jan/11 | 11 | 15.8 | 15.34 | 14.86(0) | 14.7(0.14) | 14.71(0.41) | 15.02 | -1.1 | | -9 | 30(-1.2) | -10 | [0] | [12] | [32] | 10 | 200 | UR | 1.4 | SmallShort | | (-2) | 12 | 52 | 29 | 20 | 0.6,45 | 15 | 34 | Jan/11 | 10 | 15.8 | 15.34 | 14.88(-0.2) | 14.68(-0.14) | 14.65(0.07) | 14.74 | -1.4 | | -9 | 31(-1.4) | -30 | [-6] | [-3] | [21] | -50 | 141 | DP | 0.4 | OpenShort | | (-4) | 2 | 49 | 9 | 20 | -0.6,15 | 15 | 35 | Jan/11 | 9 | 15.8 | 15.34 | 14.91(-0.27) | 14.7(-0.27) | 14.64(-0.27) | 14.48 | -1.8 | | -9 | 33(0.1) | -50 | [-8] | [-15] | [-16] | -94 | -74 | DT | -0.7 | HoldShort? | | (-7) | -8 | -36 | -7 | -20 | -1.8,1 | 15 | | | |
36 | Jan/10 | 15 | 15.88 | 15.44 | 14.95(-0.33) | 14.74(-0.2) | 14.64(0) | 14.67 | -1.8 | | -10 | 32(-5.4) | -50 | [-10] | [-8] | [-0] | -76 | 161 | DT | -0 | HoldShort? | | (-7) | 0 | 4 | 2 | -20 | -1.2,4 | 35 | 37 | Jan/10 | 14 | 15.88 | 15.44 | 15(-0.33) | 14.77(-0.27) | 14.68(-0.07) | 14.65 | -1.8 | | -10 | 38(-3.5) | -50 | [-10] | [-11] | [-3] | -78 | 103 | DT | -0.1 | HoldShort | | (-9) | -2 | -15 | 4 | 14 | -1.3,5 | 35 | 38 | Jan/10 | 13 | 15.88 | 15.44 | 15.05(-0.27) | 14.81(-0.34) | 14.69(-0.14) | 14.73 | -1.7 | | -10 | 41(-1.8) | -50 | [-8] | [-13] | [7] | -73 | 39 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | 5 | 20 | -1.1,5 | 35 | 39 | Jan/10 | 12 | 15.88 | 15.44 | 15.09(-0.33) | 14.86(-0.4) | 14.71(-0.27) | 14.69 | -1.7 | | -10 | 43(-1.2) | -50 | [-10] | [-18] | [2] | -81 | 12 | DP | -0.1 | OpenShort | | (-7) | -8 | 5 | 6 | -7 | -1.3,2 | 35 | 40 | Jan/10 | 11 | 15.88 | 15.44 | 15.14(-0.33) | 14.92(-0.27) | 14.75(-0.41) | 14.66 | -1.8 | | -10 | 44(-0.7) | -50 | [-10] | [-21] | [-7] | -89 | -78 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | -0 | -20 | -1.6,1 | 35 | | | |
41 | Jan/10 | 10 | 15.88 | 15.44 | 15.19(-0.26) | 14.96(-0.27) | 14.81(-0.34) | 14.69 | -1.7 | | -10 | 45(2.1) | -50 | [-8] | [-18] | [-4] | -89 | -143 | DT | -0.4 | OpenShort | | (-11) | -10 | 2 | 0 | -20 | -1.6,1 | 35 | 42 | Jan/10 | 9 | 15.88 | 15.44 | 15.23(-0.26) | 15(-0.33) | 14.86(-0.54) | 14.68 | -1.7 | | -10 | 43(3.6) | -50 | [-8] | [-25] | [-17] | -98 | -225 | DT | -0.6 | OpenShort? | | (-7) | -16 | -33 | -4 | -20 | -1.9,0 | 35 | 43 | Jan/9 | 15 | 15.96 | 15.59 | 15.27(-0.33) | 15.05(-0.2) | 14.94(-0.4) | 14.86 | -1.7 | | -10 | 39(-3.6) | -50 | [-10] | [-20] | [-7] | -88 | -25 | DT | -0.3 | HoldShort? | | (-7) | -12 | -4 | -2 | -20 | -1.5,0 | 39 | 44 | Jan/9 | 14 | 15.96 | 15.59 | 15.32(-0.33) | 15.08(-0.26) | 15(-0.6) | 14.88 | -1.7 | | -10 | 43(-3.2) | -50 | [-10] | [-26] | [-7] | -90 | -100 | DT | -0.4 | HoldShort | | (-7) | -17 | -9 | -10 | -20 | -1.6,0 | 39 | 45 | Jan/9 | 13 | 15.96 | 15.59 | 15.37(-0.32) | 15.12(-0.33) | 15.09(-0.2) | 14.93 | -1.6 | | -10 | 46(-1.3) | -50 | [-9] | [-16] | [-5] | -86 | -4 | DT | -0.6 | HoldShort | | (-11) | -6 | -2 | -11 | -20 | -1.5,2 | 39 | | | |
46 | Jan/9 | 12 | 15.96 | 15.59 | 15.42(-0.39) | 15.17(-0.39) | 15.12(-0.2) | 14.94 | -1.6 | | -10 | 47(0) | -50 | [-11] | [-17] | [-13] | -81 | 52 | DT | -0.6 | HoldShort | | (-9) | -6 | -25 | -9 | -20 | -1.6,9 | 39 | 47 | Jan/9 | 11 | 15.96 | 15.59 | 15.48(-0.26) | 15.23(-0.33) | 15.15(-0.07) | 15.08 | -1.4 | | -10 | 47(-1.5) | -50 | [-8] | [-12] | [-3] | -61 | -4 | DT | -0.2 | OpenShort | | (-9) | -2 | -22 | 9 | 20 | -1.3,22 | 39 | 48 | Jan/9 | 10 | 15.96 | 15.59 | 15.52(-0.26) | 15.28(-0.26) | 15.15(0) | 15.2 | -1.2 | | -10 | 49(0.2) | -50 | [-8] | [-9] | [-9] | -53 | 64 | DT | 0.1 | OpenShort | | (-7) | 0 | -21 | -18 | 13 | -1,22 | 39 | 49 | Jan/9 | 9 | 15.96 | 15.59 | 15.56(-0.19) | 15.32(-0.2) | 15.16(0.07) | 15.32 | -1 | | -10 | 49(-1.6) | -50 | [-6] | [-5] | [12] | -55 | 70 | DP | 0.5 | OpenShort? | | (-5) | 2 | 42 | -18 | 13 | -0.8,15 | 39 | 50 | Jan/8 | 15 | 16.06 | 15.78 | 15.59(-0.32) | 15.35(-0.45) | 15.15(-0.39) | 15.09 | -1.7 | | -8 | 50(-4.3) | -50 | [-9] | [-23] | [-2] | -88 | -86 | DT | -0.2 | HoldShort? | | (-9) | -11 | 9 | -29 | -7 | -1.6,2 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|