|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $15.6200 One month high (close): $19.1500
VXX Daily Change: 3.33% Daily StdDev 3.92% VXX EMA_5_Trend: -0.75% 10Minute StdDev: $0.1366
Latest Price : $16.14(3.33%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 17.1 | 16.51 | 15.87(0.06) | 15.9(0.19) | 16.01(0.38) | 16.06 | -1.3 | | -10 | 16(0.8) | -40 | [2] | [11] | [3] | 83 | 156 | RG | 0.4 | Wait? | | (0) | 10 | -3 | 14 | 20 | 1.4,98 | 28 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.9(weak_hourly_sma_10 -1%) 15.87(weak_hourly_sma_20 -1.18%)
Resistance Levels: 16.51(daily_ema_10 2.8%) 17.1(daily_ema_20 6.48%)
|
| | | 2 | Dec/15 | 14 | 17.1 | 16.51 | 15.86(0.06) | 15.87(0.25) | 15.95(0.5) | 16.08 | -1.2 | | -10 | 16(1.4) | -25 | [2] | [15] | [10] | 90 | 208 | RG | 1 | SmallShort | | (2) | 13 | 5 | 28 | 20 | 1.7,97 | 28 | | 3 | Dec/15 | 13 | 17.1 | 16.51 | 15.85(0.06) | 15.83(0.13) | 15.87(0.44) | 16.05 | -1.3 | | -10 | 14(1) | -15 | [2] | [11] | [18] | 84 | 181 | RG | 1.5 | SmallShort | | (2) | 11 | 16 | 48 | 20 | 1.7,91 | 28 | | 4 | Dec/15 | 12 | 17.1 | 16.51 | 15.84(0.06) | 15.81(0.19) | 15.8(0.13) | 15.95 | -1.4 | | -10 | 13(0.4) | -25 | [2] | [4] | [9] | 40 | 42 | RG | 1.4 | SmallShort | | (2) | 3 | 5 | 35 | 13 | 1,65 | 28 | | 5 | Dec/15 | 11 | 17.1 | 16.51 | 15.84(0) | 15.78(0.13) | 15.78(-0.06) | 15.92 | -1.4 | | -10 | 13(-0.1) | -25 | [0] | [-2] | [16] | 7 | 44 | DP | 1.3 | OpenShort | | (0) | -2 | 29 | 13 | 20 | 0.9,34 | 28 | | | | |
| 6 | Dec/15 | 10 | 17.1 | 16.51 | 15.83(-0.06) | 15.76(-0.06) | 15.79(0.06) | 15.74 | -1.6 | | -10 | 13(-0.2) | -50 | [-2] | [-1] | [-0] | -59 | 15 | DT | -0.5 | OpenShort | | (-2) | 2 | 10 | -19 | -6 | -0.8,11 | 28 | | 7 | Dec/15 | 9 | 17.1 | 16.51 | 15.84(-0.19) | 15.77(-0.19) | 15.78(-0.13) | 15.68 | -1.7 | | -10 | 13(-1.1) | -50 | [-5] | [-9] | [-7] | -64 | 58 | DT | -0.9 | OpenShort? | | (-2) | -3 | -6 | -19 | -19 | -1.5,24 | 28 | | 8 | Dec/14 | 15 | 17.23 | 16.61 | 15.87(-0.13) | 15.8(-0.13) | 15.8(-0.06) | 15.72 | -1.7 | | -12 | 14(-0.6) | -50 | [-3] | [-7] | [-5] | -31 | 25 | DT | -0.7 | OpenShort? | | (-5) | -2 | -26 | 11 | 19 | -1.3,52 | 19 | | 9 | Dec/14 | 14 | 17.23 | 16.61 | 15.89(-0.13) | 15.82(-0.06) | 15.81(0.25) | 15.88 | -1.6 | | -12 | 15(-4.6) | -50 | [-3] | [2] | [2] | -3 | 184 | UR | 0.5 | SmallShort | | (-2) | 6 | -11 | 18 | 20 | -0.1,50 | 19 | | 10 | Dec/14 | 13 | 17.23 | 16.61 | 15.91(-0.19) | 15.82(0) | 15.77(0.32) | 15.95 | -1.5 | | -12 | 19(-4.1) | -35 | [-5] | [4] | [22] | -6 | 299 | UR | 1.1 | SmallShort | | (-3) | 8 | 40 | 20 | 20 | 0.2,39 | 19 | | | | |
| 11 | Dec/14 | 12 | 17.23 | 16.61 | 15.94(-0.25) | 15.83(-0.19) | 15.72(-0.19) | 15.7 | -1.8 | | -12 | 23(-2.2) | -50 | [-6] | [-12] | [-7] | -64 | 56 | DT | -0.1 | OpenShort | | (-6) | -5 | -13 | 7 | -20 | -1.2,16 | 19 | | 12 | Dec/14 | 11 | 17.23 | 16.61 | 15.98(-0.19) | 15.83(0) | 15.75(-0.25) | 15.78 | -1.7 | | -12 | 26(-2) | -50 | [-5] | [-10] | [2] | -58 | -3 | DP | 0.1 | OpenShort | | (-6) | -6 | 3 | 7 | -6 | -0.9,15 | 19 | | 13 | Dec/14 | 10 | 17.23 | 16.61 | 16.01(-0.25) | 15.86(-0.06) | 15.79(-0.25) | 15.76 | -1.7 | | -12 | 28(-1.6) | -50 | [-6] | [-12] | [0] | -67 | 30 | DT | -0.1 | OpenShort | | (-5) | -6 | 11 | -2 | -20 | -1,8 | 19 | | 14 | Dec/14 | 9 | 17.23 | 16.61 | 16.05(-0.25) | 15.87(-0.13) | 15.83(-0.38) | 15.69 | -1.8 | | -12 | 29(-1.3) | -50 | [-6] | [-16] | [-9] | -84 | -62 | DT | -0.6 | HoldShort? | | (-6) | -10 | 0 | -13 | -20 | -1.4,1 | 19 | | 15 | Dec/13 | 15 | 17.41 | 16.78 | 16.09(-0.31) | 15.89(-0.13) | 15.89(-0.38) | 15.69 | -2 | | -13 | 31(-1.4) | -50 | [-8] | [-16] | [-13] | -79 | -32 | DT | -0.8 | HoldShort? | | (-8) | -10 | -24 | -10 | -20 | -1.5,9 | 15 | | | | |
| 16 | Dec/13 | 14 | 17.41 | 16.78 | 16.14(-0.31) | 15.91(-0.06) | 15.95(-0.06) | 15.84 | -1.8 | | -13 | 32(-3.3) | -50 | [-8] | [-7] | [-8] | -61 | 103 | DT | -0.4 | OpenShort | | (-8) | -2 | -20 | -2 | -13 | -1.1,17 | 15 | | 17 | Dec/13 | 13 | 17.41 | 16.78 | 16.19(-0.25) | 15.92(-0.13) | 15.96(0.13) | 15.97 | -1.6 | | -13 | 35(-2.5) | -50 | [-6] | [-3] | [6] | -46 | 141 | DP | 0 | OpenShort | | (-6) | 3 | 0 | 4 | 20 | -0.7,22 | 15 | | 18 | Dec/13 | 12 | 17.41 | 16.78 | 16.23(-0.31) | 15.94(-0.13) | 15.94(0.19) | 15.97 | -1.6 | | -13 | 38(-1.8) | -50 | [-8] | [-2] | [4] | -48 | 196 | DP | 0.1 | OpenShort | | (-8) | 5 | 3 | 9 | 19 | -0.8,22 | 15 | | 19 | Dec/13 | 11 | 17.41 | 16.78 | 16.28(-0.25) | 15.96(-0.25) | 15.91(0.13) | 15.95 | -1.7 | | -13 | 40(-1.7) | -50 | [-6] | [-4] | [3] | -55 | 81 | DP | 0.1 | OpenShort | | (-6) | 3 | -8 | 9 | 20 | -0.9,18 | 15 | | 20 | Dec/13 | 10 | 17.41 | 16.78 | 16.32(-0.31) | 16(-0.25) | 15.89(0.13) | 16 | -1.6 | | -13 | 41(-1.9) | -50 | [-8] | [-5] | [13] | -59 | 141 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | 11 | 20 | -0.9,14 | 15 | | | | |
| 21 | Dec/13 | 9 | 17.41 | 16.78 | 16.37(-0.3) | 16.04(-0.37) | 15.87(-0.06) | 15.91 | -1.7 | | -13 | 43(-0.4) | -50 | [-8] | [-11] | [3] | -75 | 5 | DP | 0.1 | OpenShort? | | (-8) | -2 | 6 | 8 | 0 | -1.2,5 | 15 | | 22 | Dec/12 | 15 | 17.6 | 16.98 | 16.42(-0.36) | 16.1(-0.31) | 15.88(-0.38) | 15.87 | -1.9 | | -12 | 44(0.7) | -50 | [-9] | [-18] | [1] | -83 | -65 | DP | -0 | OpenShort? | | (-9) | -10 | 8 | 5 | -20 | -1.4,2 | 20 | | 23 | Dec/12 | 14 | 17.6 | 16.98 | 16.48(-0.42) | 16.15(-0.43) | 15.94(-0.38) | 15.82 | -2 | | -12 | 43(0) | -50 | [-11] | [-20] | [-4] | -93 | -75 | DT | -0.3 | HoldShort | | (-9) | -10 | -3 | 2 | -20 | -1.7,0 | 20 | | 24 | Dec/12 | 13 | 17.6 | 16.98 | 16.55(-0.36) | 16.22(-0.49) | 16(-0.68) | 15.84 | -2 | | -12 | 43(1.1) | -50 | [-9] | [-28] | [-11] | -98 | -240 | DT | -0.4 | OpenShort | | (-11) | -17 | -13 | 0 | -20 | -1.9,0 | 20 | | 25 | Dec/12 | 12 | 17.6 | 16.98 | 16.61(-0.42) | 16.3(-0.49) | 16.11(-0.68) | 15.92 | -1.9 | | -12 | 42(1.6) | -50 | [-11] | [-29] | [-6] | -98 | -171 | DT | -0.5 | OpenShort | | (-11) | -17 | -6 | 1 | -20 | -1.9,0 | 20 | | | | |
| 26 | Dec/12 | 11 | 17.6 | 16.98 | 16.68(-0.36) | 16.38(-0.49) | 16.22(-0.61) | 15.96 | -1.8 | | -12 | 40(3.1) | -50 | [-9] | [-26] | [-14] | -100 | -220 | DT | -0.7 | HoldShort | | (-9) | -15 | -27 | -4 | -20 | -2,0 | 20 | | 27 | Dec/12 | 10 | 17.6 | 16.98 | 16.74(-0.3) | 16.46(-0.42) | 16.32(-0.31) | 16.13 | -1.7 | | -12 | 37(1.6) | -50 | [-8] | [-18] | [-8] | -98 | -134 | DT | -0.6 | OpenShort | | (-9) | -8 | -5 | -3 | -20 | -1.9,0 | 20 | | 28 | Dec/12 | 9 | 17.6 | 16.98 | 16.79(-0.3) | 16.53(-0.36) | 16.37(-0.43) | 16.16 | -1.6 | | -12 | 35(2.7) | -50 | [-8] | [-20] | [-15] | -100 | -186 | DT | -0.7 | HoldShort? | | (-8) | -11 | -35 | -2 | -20 | -2,0 | 20 | | 29 | Dec/11 | 15 | 17.79 | 17.13 | 16.84(-0.3) | 16.59(-0.3) | 16.44(-0.24) | 16.39 | -1.6 | | -12 | 33(0.8) | -50 | [-8] | [-14] | [-4] | -88 | -29 | DT | -0.2 | HoldShort? | | (-8) | -6 | -8 | 4 | -20 | -1.5,0 | 20 | | 30 | Dec/11 | 14 | 17.79 | 17.13 | 16.89(-0.18) | 16.64(-0.3) | 16.48(-0.36) | 16.44 | -1.5 | | -12 | 32(1.6) | -50 | [-5] | [-16] | [-2] | -90 | -179 | DT | -0.1 | OpenShort | | (-6) | -9 | 0 | 6 | -20 | -1.6,0 | 20 | | | | |
| 31 | Dec/11 | 13 | 17.79 | 17.13 | 16.92(-0.18) | 16.69(-0.3) | 16.54(-0.42) | 16.44 | -1.5 | | -12 | 30(2.5) | -50 | [-5] | [-18] | [-2] | -95 | -205 | DT | -0.4 | OpenShort | | (-6) | -11 | 0 | 3 | -20 | -1.8,0 | 20 | | 32 | Dec/11 | 12 | 17.79 | 17.13 | 16.95(-0.24) | 16.74(-0.36) | 16.61(-0.42) | 16.44 | -1.5 | | -12 | 28(3) | -50 | [-6] | [-19] | [-8] | -100 | -166 | DT | -0.7 | HoldShort | | (-5) | -11 | -6 | -1 | -20 | -2,0 | 20 | | 33 | Dec/11 | 11 | 17.79 | 17.13 | 16.99(-0.18) | 16.8(-0.41) | 16.68(-0.42) | 16.48 | -1.5 | | -12 | 25(3.2) | -50 | [-5] | [-19] | [-11] | -108 | -225 | DT | -0.9 | HoldShort | | (-5) | -11 | -18 | -7 | -20 | -2.3,0 | 20 | | 34 | Dec/11 | 10 | 17.79 | 17.13 | 17.02(-0.12) | 16.87(-0.35) | 16.75(-0.3) | 16.6 | -1.3 | | -12 | 22(3) | -50 | [-3] | [-15] | [-9] | -103 | -206 | DT | -0.8 | HoldShort | | (-5) | -8 | -17 | -3 | -20 | -2.2,2 | 20 | | 35 | Dec/11 | 9 | 17.79 | 17.13 | 17.04(-0.12) | 16.93(-0.29) | 16.8(-0.3) | 16.71 | -1.2 | | -12 | 19(1.7) | -50 | [-3] | [-14] | [-8] | -98 | -147 | DT | -0.5 | OpenShort? | | (-3) | -8 | -18 | 2 | -20 | -2,2 | 20 | | | | |
| 36 | Dec/8 | 15 | 17.97 | 17.25 | 17.04(0) | 16.98(-0.18) | 16.85(-0.12) | 16.83 | -1.2 | | -12 | 17(1.8) | -45 | [0] | [-7] | [0] | -86 | -162 | DT | -0.1 | OpenShort? | | (-2) | -3 | 5 | 4 | -20 | -1.5,2 | 21 | | 37 | Dec/8 | 14 | 17.97 | 17.25 | 17.06(-0.12) | 17.01(-0.23) | 16.87(-0.24) | 16.8 | -1.2 | | -12 | 15(1.2) | -50 | [-3] | [-11] | [-2] | -95 | -91 | DT | -0.5 | OpenShort | | (-2) | -6 | 0 | -2 | -20 | -1.8,0 | 21 | | 38 | Dec/8 | 13 | 17.97 | 17.25 | 17.08(-0.12) | 17.05(-0.23) | 16.91(-0.47) | 16.8 | -1.2 | | -12 | 14(1.6) | -50 | [-3] | [-17] | [-10] | -103 | -160 | DT | -0.8 | HoldShort | | (-3) | -12 | -10 | -13 | -20 | -2.1,0 | 21 | | 39 | Dec/8 | 12 | 17.97 | 17.25 | 17.1(-0.12) | 17.09(-0.23) | 16.99(-0.41) | 16.87 | -1.2 | | -12 | 12(1.2) | -50 | [-3] | [-16] | [-8] | -99 | -114 | DT | -1 | OpenShort | | (-2) | -10 | -9 | -20 | -20 | -2,1 | 21 | | 40 | Dec/8 | 11 | 17.97 | 17.25 | 17.12(-0.06) | 17.13(-0.17) | 17.06(-0.29) | 16.93 | -1.1 | | -12 | 11(0.8) | -50 | [-2] | [-12] | [-15] | -90 | -126 | DT | -1.2 | HoldShort | | (-3) | -7 | -3 | -43 | -20 | -1.8,5 | 21 | | | | |
| 41 | Dec/8 | 10 | 17.97 | 17.25 | 17.13(-0.12) | 17.13(0) | 17.11(-0.23) | 16.95 | -1.1 | | -12 | 10(0.8) | -50 | [-3] | [-8] | [-13] | -65 | -47 | DT | -1.6 | OpenShort | | (-2) | -6 | -6 | -32 | -20 | -1.8,30 | 21 | | 42 | Dec/8 | 9 | 17.97 | 17.25 | 17.15(-0.06) | 17.16(-0.12) | 17.15(-0.29) | 16.99 | -1 | | -12 | 10(0.3) | -50 | [-2] | [-11] | [-17] | -40 | -106 | DT | -1.8 | OpenShort? | | (-3) | -7 | -31 | -22 | -20 | -1.8,55 | 21 | | 43 | Dec/7 | 15 | 18.16 | 17.32 | 17.16(-0.06) | 17.18(0.06) | 17.15(0) | 17.2 | -0.9 | | -12 | 9(0.3) | -50 | [-2] | [-1] | [1] | 39 | 80 | DP | 0 | OpenShort? | | (0) | 0 | -2 | 8 | 0 | 0.5,76 | 22 | | 44 | Dec/7 | 14 | 18.16 | 17.32 | 17.17(-0.06) | 17.17(0.06) | 17.2(-0.06) | 17.21 | -0.9 | | -12 | 9(-0.9) | -50 | [-2] | [-3] | [1] | 31 | 64 | DP | 0.1 | OpenShort | | (-2) | -2 | 2 | -1 | 12 | 0.4,71 | 22 | | 45 | Dec/7 | 13 | 18.16 | 17.32 | 17.18(-0.06) | 17.16(0.18) | 17.21(0.06) | 17.2 | -0.9 | | -12 | 10(-1.1) | -50 | [-2] | [2] | [1] | 27 | 85 | UR | -0.1 | SmallShort | | (0) | 2 | 6 | 3 | -17 | 0.2,72 | 22 | | | | |
| 46 | Dec/7 | 12 | 18.16 | 17.32 | 17.19(-0.06) | 17.13(0.06) | 17.2(0.17) | 17.16 | -0.9 | | -12 | 11(-0.8) | -50 | [-2] | [3] | [-5] | 14 | 83 | RG | -0.3 | Wait | | (-3) | 4 | -7 | -1 | -20 | -0.3,71 | 22 | | 47 | Dec/7 | 11 | 18.16 | 17.32 | 17.2(-0.06) | 17.13(0) | 17.17(0.06) | 17.21 | -0.9 | | -12 | 12(-0.4) | -50 | [-2] | [-0] | [6] | 33 | 85 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 19 | 20 | 0.1,80 | 22 | | 48 | Dec/7 | 10 | 18.16 | 17.32 | 17.21(-0.06) | 17.12(0.06) | 17.16(0.06) | 17.2 | -0.9 | | -12 | 12(-1.7) | -50 | [-2] | [0] | [-0] | 17 | 65 | DT | 0.3 | OpenShort | | (-2) | 2 | -13 | 6 | 20 | -0.1,69 | 22 | | 49 | Dec/7 | 9 | 18.16 | 17.32 | 17.22(-0.12) | 17.11(0.06) | 17.15(0.29) | 17.29 | -0.8 | | -12 | 14(-3.3) | -40 | [-3] | [6] | [14] | 18 | 238 | UR | 0.9 | SmallShort? | | (-2) | 7 | 22 | 6 | 20 | 0.5,55 | 22 | | 50 | Dec/6 | 15 | 18.3 | 17.41 | 17.24(-0.12) | 17.1(-0.06) | 17.1(0.23) | 17.14 | -1 | | -13 | 17(-0.2) | -50 | [-3] | [3] | [7] | -25 | 122 | UR | 0.2 | SmallShort? | | (-4) | 6 | 16 | -8 | 20 | -0.5,38 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|