VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.5600 One month high (close): $27.0800

VXX Daily Change: -0.76% Daily StdDev 4.14% VXX EMA_5_Trend: -0.84% 10Minute StdDev: $0.2873

Latest Price : $19.56(-0.76%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	22.93	20.56	19.65(-0.2)	19.41(-0.15)	19.36(0.05)	19.4	-1.4	-25	11(-1)	-50	[-5]	[-6]	[3]	-47	79	DP	0.1	OpenShort?	(-5)	1	5	2	16	-0.9,26	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.41(hourly_sma_10 0.05%) 19.65(hourly_sma_20 1.29%) 20.56(daily_ema_10 5.98%) 22.93(daily_ema_20 18.2%)

2	Nov/14	14	22.93	20.56	19.69(-0.35)	19.44(-0.15)	19.35(0.26)	19.36	-1.4	-25	12(-2.6)	-50	[-9]	[-2]	[3]	-53	244	DP	0	OpenShort	(-6)	6	4	4	16	-1.1,25	19
3	Nov/14	13	22.93	20.56	19.76(-0.4)	19.47(-0.26)	19.3(-0.31)	19.33	-1.4	-25	15(-2)	-50	[-10]	[-17]	[1]	-52	100	DP	0.1	OpenShort	(-10)	-8	-2	8	0	-1.1,26	19
4	Nov/14	12	22.93	20.56	19.84(-0.25)	19.52(-0.36)	19.36(-0.26)	19.35	-1.4	-25	17(-0.1)	-50	[-6]	[-16]	[3]	-53	-70	DP	-0	OpenShort	(-9)	-6	-4	17	20	-1.1,25	19
5	Nov/14	11	22.93	20.56	19.89(-0.15)	19.59(-0.25)	19.41(-0.26)	19.38	-1.4	-25	17(0.6)	-50	[-4]	[-14]	[1]	-64	-178	DP	-0.1	OpenShort	(-7)	-6	8	3	-20	-1.2,16	19

6	Nov/14	10	22.93	20.56	19.92(-0.15)	19.64(-0.25)	19.46(-0.31)	19.32	-1.4	-25	16(0.8)	-50	[-4]	[-15]	[5]	-75	-230	DP	-0.3	OpenShort	(-4)	-8	28	3	-20	-1.4,10	19
7	Nov/14	9	22.93	20.56	19.95(-0.25)	19.69(-0.4)	19.52(-0.61)	19.1	-1.5	-25	15(2.1)	-50	[-6]	[-25]	[-34]	-103	-336	DT	-1.1	HoldShort?	(-6)	-15	-68	-8	-20	-2.2,2	19
8	Nov/13	15	23.15	20.94	20(-0.1)	19.77(-0.1)	19.64(-0.2)	19.65	-1.4	-23	13(-0.3)	-50	[-2]	[-11]	[2]	-72	-131	DP	0	OpenShort?	(-2)	-5	9	3	-15	-1,3	31
9	Nov/13	14	23.15	20.94	20.02(-0.1)	19.79(-0.2)	19.68(-0.51)	19.58	-1.5	-23	14(0.7)	-50	[-2]	[-20]	[-7]	-83	-249	DT	-0.3	HoldShort	(-2)	-12	-9	-1	-20	-1.3,0	31
10	Nov/13	13	23.15	20.94	20.04(-0.1)	19.83(-0.3)	19.78(-0.2)	19.65	-1.4	-23	13(0.5)	-50	[-2]	[-14]	[-1]	-80	-141	DT	-0.4	HoldShort	(-2)	-5	-1	-5	0	-1.2,0	31

11	Nov/13	12	23.15	20.94	20.06(-0.15)	19.89(-0.3)	19.82(-0.2)	19.66	-1.4	-23	12(0.6)	-50	[-4]	[-14]	[-5]	-82	-102	DT	-0.5	HoldShort	(-2)	-5	0	-12	-20	-1.3,1	31
12	Nov/13	11	23.15	20.94	20.09(-0.15)	19.95(-0.55)	19.86(-0.25)	19.66	-1.4	-23	12(0.4)	-50	[-4]	[-18]	[-6]	-79	-124	DT	-0.7	HoldShort	(-4)	-6	-25	-1	20	-1.5,9	31
13	Nov/13	10	23.15	20.94	20.12(-0.1)	20.06(-0.5)	19.86(0)	19.86	-1.3	-23	11(0.3)	-50	[-2]	[-11]	[-6]	-64	-32	DT	-0.2	OpenShort	(-4)	0	-27	4	20	-0.9,9	31
14	Nov/13	9	23.15	20.94	20.12(0)	20.16(-0.15)	19.91(0.1)	20.08	-1.2	-23	11(0)	-30	[0]	[-4]	[13]	-47	-5	DP	0.6	OpenShort?	(0)	2	31	8	15	-0.2,8	31
15	Nov/10	15	23.33	21.45	20.14(-0.1)	20.19(-0.05)	19.89(-0.35)	19.83	-1.5	-23	11(-0.1)	-50	[-2]	[-16]	[-12]	-77	-138	DT	-0.2	HoldShort?	(-2)	-9	-4	-2	-20	-1.1,1	28

16	Nov/10	14	23.33	21.45	20.16(-0.1)	20.2(-0.1)	19.96(-0.4)	19.86	-1.5	-23	11(0.2)	-50	[-2]	[-18]	[-11]	-77	-150	DT	-0.4	HoldShort	(-1)	-10	-6	-8	-20	-1.1,1	28
17	Nov/10	13	23.33	21.45	20.18(-0.1)	20.22(-0.1)	20.04(-0.84)	19.91	-1.4	-23	11(0.2)	-50	[-2]	[-28]	[-9]	-72	-241	DT	-0.5	OpenShort	(-4)	-20	5	-22	-20	-1,3	28
18	Nov/10	12	23.33	21.45	20.2(-0.15)	20.22(0)	20.21(-0.93)	19.87	-1.5	-23	11(0.4)	-50	[-4]	[-30]	[-19]	-71	-242	DT	-1.3	OpenShort	(-2)	-22	-11	-33	-20	-1.3,12	28
19	Nov/10	11	23.33	21.45	20.23(-0.1)	20.24(-0.05)	20.4(-0.44)	19.96	-1.4	-23	10(0.1)	-50	[-2]	[-18]	[-24]	-53	-142	DT	-1.8	OpenShort	(-2)	-11	-27	-50	-20	-1.1,25	28
20	Nov/10	10	23.33	21.45	20.25(-0.05)	20.25(0.05)	20.49(0.2)	20.18	-1.3	-23	10(0)	-50	[-1]	[-1]	[-10]	-5	68	DT	-1.3	OpenShort	(-2)	5	-11	-30	-19	-0.3,53	28

21	Nov/10	9	23.33	21.45	20.26(-0.05)	20.24(0.05)	20.45(0.25)	20.27	-1.3	-23	10(0)	-50	[-1]	[-0]	[-21]	27	111	DT	-0.7	OpenShort?	(0)	6	-58	4	-20	0,77	28
22	Nov/9	15	23.61	22.13	20.27(0.05)	20.23(0.2)	20.4(0.69)	20.76	-1.3	-16	10(0.2)	-10	[1]	[15]	[19]	97	363	RG	1.5	SmallShort?	(2)	17	-9	52	20	2,97	28
23	Nov/9	14	23.61	22.13	20.26(0.1)	20.19(0.35)	20.26(0.95)	20.84	-1.2	-16	10(1.3)	-0	[2]	[23]	[37]	86	425	RG	2.6	SmallShort	(1)	23	51	50	20	2.6,71	28
24	Nov/9	13	23.61	22.13	20.24(-0.1)	20.12(0.1)	20.07(0.35)	20.41	-1.4	-16	9(-1.7)	-10	[-2]	[5]	[28]	16	264	UR	1.7	SmallShort	(-1)	9	52	27	20	0.9,43	28
25	Nov/9	12	23.61	22.13	20.26(-0.25)	20.1(-0.05)	20(-0.15)	19.98	-1.6	-16	10(-1.1)	-50	[-6]	[-10]	[-2]	-58	69	DT	-0.1	OpenShort	(-5)	-4	-2	12	-20	-1.2,22	28

26	Nov/9	11	23.61	22.13	20.31(-0.2)	20.11(-0.15)	20.03(-0.1)	20	-1.6	-16	12(-0.3)	-50	[-5]	[-10]	[-2]	-63	22	DT	-0.1	OpenShort	(-6)	-2	-12	8	10	-1.2,17	28
27	Nov/9	10	23.61	22.13	20.35(-0.1)	20.14(-0.15)	20.05(-0.3)	20.1	-1.6	-16	12(0)	-50	[-2]	[-14]	[10]	-64	-96	DP	0.2	OpenShort	(-4)	-7	25	1	15	-1,11	28
28	Nov/9	9	23.61	22.13	20.37(-0.24)	20.17(-0.25)	20.11(-0.3)	19.9	-1.7	-16	12(0.5)	-50	[-6]	[-16]	[-11]	-94	-66	DT	-0.8	HoldShort?	(-5)	-7	-16	-11	-20	-1.8,1	28
29	Nov/8	15	23.72	22.65	20.42(-0.2)	20.22(-0.2)	20.17(-0.1)	20.03	-1.7	-13	11(-0.5)	-50	[-5]	[-11]	[-7]	-86	-18	DT	-0.6	HoldShort?	(-5)	-2	-9	-14	-20	-1.6,4	25
30	Nov/8	14	23.72	22.65	20.46(-0.24)	20.26(-0.15)	20.17(0)	20.1	-1.7	-13	12(-1.6)	-50	[-6]	[-8]	[-2]	-68	58	DT	-0.4	OpenShort	(-5)	0	-5	2	-10	-1.4,17	25

31	Nov/8	13	23.72	22.65	20.51(-0.29)	20.29(-0.1)	20.19(-0.25)	20.14	-1.6	-13	13(-1.8)	-50	[-7]	[-14]	[-12]	-62	50	DT	-0.2	OpenShort	(-6)	-6	-30	6	-20	-1.3,21	25
32	Nov/8	12	23.72	22.65	20.57(-0.24)	20.31(-0.05)	20.24(0.05)	20.39	-1.5	-13	15(-1.7)	-50	[-6]	[-6]	[15]	-43	160	DP	0.5	OpenShort	(-6)	1	24	16	20	-0.5,20	25
33	Nov/8	11	23.72	22.65	20.62(-0.24)	20.32(-0.2)	20.23(-0.15)	20.19	-1.6	-13	17(-0.2)	-50	[-6]	[-12]	[0]	-73	-9	DT	-0.1	OpenShort	(-7)	-4	6	1	-20	-1.2,7	25
34	Nov/8	10	23.72	22.65	20.67(-0.24)	20.36(-0.34)	20.26(-0.34)	20.14	-1.6	-13	17(0.1)	-50	[-6]	[-19]	[4]	-81	-108	DP	-0.3	OpenShort	(-7)	-8	7	-1	20	-1.4,4	25
35	Nov/8	9	23.72	22.65	20.72(-0.29)	20.43(-0.39)	20.33(-0.29)	20.08	-1.7	-13	17(0.9)	-50	[-7]	[-19]	[-16]	-92	-93	DT	-0.7	HoldShort?	(-7)	-7	-35	-5	-20	-1.7,1	25

36	Nov/7	15	23.86	23.25	20.78(-0.19)	20.51(-0.19)	20.39(0.05)	20.37	-1.7	-9	16(-1.1)	-50	[-5]	[-6]	[-1]	-77	1	DT	-0.1	HoldShort?	(-5)	1	2	-1	-20	-1.2,3	34
37	Nov/7	14	23.86	23.25	20.82(-0.34)	20.55(-0.15)	20.38(-0.2)	20.35	-1.7	-9	17(-2.3)	-50	[-8]	[-12]	[-4]	-79	61	DT	-0.1	HoldShort	(-6)	-5	-4	2	-20	-1.4,6	34
38	Nov/7	13	23.86	23.25	20.89(-0.43)	20.58(-0.15)	20.42(-0.2)	20.38	-1.7	-9	20(-2.6)	-50	[-11]	[-13]	[-7]	-77	141	DT	-0.1	HoldShort	(-8)	-5	-12	4	-20	-1.3,6	34
39	Nov/7	12	23.86	23.25	20.98(-0.38)	20.61(-0.19)	20.46(-0.34)	20.48	-1.7	-9	22(-2.2)	-50	[-9]	[-17]	[6]	-73	51	DP	0	OpenShort	(-9)	-8	14	2	5	-1.1,5	34
40	Nov/7	11	23.86	23.25	21.06(-0.43)	20.65(-0.43)	20.53(-0.53)	20.36	-1.7	-9	24(-1.6)	-50	[-11]	[-24]	[-1]	-85	-31	DT	-0.3	HoldShort	(-11)	-13	1	-3	-15	-1.4,0	34

41	Nov/7	10	23.86	23.25	21.15(-0.38)	20.74(-0.48)	20.64(-0.39)	20.35	-1.7	-9	26(0.3)	-50	[-9]	[-21]	[-11]	-88	-101	DT	-0.6	HoldShort	(-12)	-10	-23	-7	-20	-1.5,0	34
42	Nov/7	9	23.86	23.25	21.23(-0.33)	20.84(-0.38)	20.72(-0.1)	20.54	-1.6	-9	26(0.3)	-50	[-8]	[-13]	[-4]	-79	-27	DT	-0.3	HoldShort?	(-9)	-2	-7	-3	-10	-1.3,4	34
43	Nov/6	15	23.99	23.67	21.3(-0.33)	20.92(-0.29)	20.74(-0.1)	20.6	-1.8	-8	25(-1.6)	-50	[-8]	[-12]	[-13]	-75	-27	DT	-0.3	HoldShort?	(-7)	-2	-27	3	-20	-1.4,10	42
44	Nov/6	14	23.99	23.67	21.37(-0.37)	20.98(-0.19)	20.76(-0.1)	20.83	-1.7	-8	27(-1.8)	-50	[-9]	[-11]	[-2]	-67	90	DT	0.1	OpenShort	(-8)	-2	-6	7	-19	-1.1,11	42
45	Nov/6	13	23.99	23.67	21.45(-0.46)	21.02(-0.14)	20.78(-0.29)	20.88	-1.7	-8	29(-3.6)	-50	[-11]	[-16]	[6]	-71	115	DP	0.2	OpenShort	(-9)	-7	19	5	-15	-1.1,7	42

46	Nov/6	12	23.99	23.67	21.55(-0.51)	21.05(-0.19)	20.84(-0.62)	20.72	-1.7	-8	32(-2.9)	-50	[-12]	[-25]	[-1]	-83	-37	DT	-0.2	HoldShort	(-12)	-15	8	0	-20	-1.4,2	42
47	Nov/6	11	23.99	23.67	21.66(-0.55)	21.09(-0.57)	20.97(-0.66)	20.65	-1.8	-8	35(-1.2)	-50	[-13]	[-30]	[-7]	-88	-93	DT	-0.5	HoldShort	(-15)	-16	-10	-6	-20	-1.5,0	42
48	Nov/6	10	23.99	23.67	21.78(-0.5)	21.21(-0.61)	21.11(-0.38)	20.73	-1.7	-8	36(0.3)	-50	[-12]	[-24]	[-14]	-86	-82	DT	-0.6	HoldShort	(-13)	-9	-19	-29	-20	-1.5,2	42
49	Nov/6	9	23.99	23.67	21.89(-0.41)	21.34(-0.56)	21.19(-0.33)	20.89	-1.6	-8	36(0.9)	-50	[-10]	[-22]	[-20]	-83	-136	DT	-0.4	HoldShort?	(-11)	-8	-38	-28	-20	-1.5,5	42
50	Nov/3	15	24.16	24.2	21.98(-0.45)	21.46(-0.46)	21.26(0.05)	21.22	-1.7	-5	35(-4.3)	-50	[-11]	[-11]	[-8]	-69	105	DT	-0.1	OpenShort?	(-10)	1	-15	-23	5	-1.1,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI