|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.1200 One month high (close): $27.0800
VXX Daily Change: 3.32% Daily StdDev 4.1% VXX EMA_5_Trend: 0.47% 10Minute StdDev: $0.595
Latest Price : $27.08(3.32%) | Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 24.56 | 25.4 | 26.03(0.39) | 26.16(0.11) | 26.35(1.04) | 26.96 | 1.7 | | 10 | 38(-0.3) | 50 | [10] | [32] | [21] | 90 | 249 | UT | 1.1 | HoldLong? | | (11) | 25 | 0 | 36 | 20 | 1.7,97 | 63 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.16(hourly_sma_10 -2.97%) 26.03(hourly_sma_20 -3.45%) 25.4(daily_ema_10 -5.79%) 24.56(daily_ema_20 -8.9%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 24.56 | 25.4 | 25.93(0.5) | 26.13(0.35) | 26.08(1.01) | 26.96 | 1.7 | | 10 | 38(-2.4) | 50 | [12] | [34] | [33] | 67 | 189 | UT | 1.6 | OpenLong | | (13) | 25 | 44 | 32 | 20 | 1.9,69 | 63 | | 3 | Oct/27 | 13 | 24.56 | 25.4 | 25.8(0.35) | 26.04(0.15) | 25.82(0.51) | 26.56 | 1.4 | | 10 | 40(-0.7) | 50 | [9] | [19] | [42] | 30 | 104 | UT | 1.3 | OpenLong | | (13) | 12 | 95 | 10 | 20 | 1.3,47 | 63 | | 4 | Oct/27 | 12 | 24.56 | 25.4 | 25.71(0.08) | 26(-0.12) | 25.69(-0.23) | 25.72 | 0.8 | | 10 | 41(-0.9) | 50 | [2] | [-4] | [2] | -19 | -117 | RG | 0.1 | Wait | | (5) | -6 | 23 | -10 | -20 | 0,31 | 63 | | 5 | Oct/27 | 11 | 24.56 | 25.4 | 25.69(0.04) | 26.03(-0.23) | 25.75(-0.85) | 25.52 | 0.7 | | 10 | 42(-0.4) | 10 | [1] | [-21] | [-16] | -29 | -284 | DR | -0.4 | OpenShort | | (2) | -21 | -16 | -22 | -20 | -0.3,29 | 63 | | | | |
| 6 | Oct/27 | 10 | 24.56 | 25.4 | 25.68(0.16) | 26.09(-0.23) | 25.97(-0.76) | 25.66 | 0.8 | | 10 | 42(-1.3) | 40 | [4] | [-18] | [-10] | 0 | -303 | DR | -0.5 | OpenShort | | (2) | -19 | -5 | -19 | -20 | -0,50 | 63 | | 7 | Oct/27 | 9 | 24.56 | 25.4 | 25.64(0.16) | 26.15(-0.15) | 26.17(-0.38) | 25.7 | 0.8 | | 10 | 44(-1.6) | 35 | [4] | [-8] | [-18] | 12 | -194 | DR | -0.7 | OpenShort? | | (5) | -9 | -22 | -25 | -20 | 0.1,59 | 63 | | 8 | Oct/26 | 15 | 24.36 | 25.21 | 25.6(0.2) | 26.19(0.11) | 26.27(-0.23) | 25.9 | 1.1 | | 10 | 45(-4) | 35 | [5] | [1] | [-16] | 37 | -97 | CR | -0.6 | HoldShort? | | (7) | -6 | -10 | -20 | -20 | 0.5,74 | 60 | | 9 | Oct/26 | 14 | 24.36 | 25.21 | 25.55(0.12) | 26.16(0.38) | 26.33(0.04) | 25.99 | 1.2 | | 10 | 49(0) | 5 | [3] | [10] | [-34] | 56 | 77 | CR | -0.5 | HoldShort | | (6) | 1 | -66 | -8 | -20 | 0.7,88 | 60 | | 10 | Oct/26 | 13 | 24.36 | 25.21 | 25.52(0.35) | 26.06(0.62) | 26.32(0.42) | 26.6 | 1.7 | | 10 | 49(3.5) | 50 | [9] | [23] | [0] | 88 | 213 | UT | 0.4 | OpenLong | | (8) | 10 | -9 | 2 | 20 | 1.6,98 | 60 | | | | |
| 11 | Oct/26 | 12 | 24.36 | 25.21 | 25.43(0.36) | 25.9(0.66) | 26.21(0.31) | 26.68 | 1.7 | | 10 | 46(4.2) | 50 | [9] | [21] | [24] | 98 | 255 | UT | 0.8 | OpenLong | | (10) | 8 | 57 | 7 | 20 | 2,98 | 60 | | 12 | Oct/26 | 11 | 24.36 | 25.21 | 25.34(0.16) | 25.73(0.67) | 26.13(-0.04) | 26.17 | 1.3 | | 10 | 41(1.8) | 50 | [4] | [12] | [-2] | 80 | 185 | CR | 0.1 | OpenShort | | (8) | -1 | 0 | -3 | -15 | 1.5,92 | 60 | | 13 | Oct/26 | 10 | 24.36 | 25.21 | 25.3(0.16) | 25.56(0.59) | 26.14(0.65) | 26.17 | 1.3 | | 10 | 40(3.6) | 50 | [4] | [28] | [14] | 81 | 344 | UT | 0.1 | OpenLong | | (7) | 16 | 27 | -2 | 20 | 1.6,91 | 60 | | 14 | Oct/26 | 9 | 24.36 | 25.21 | 25.26(-0.08) | 25.41(0.24) | 25.97(0.66) | 25.93 | 1.2 | | 10 | 36(-2.7) | 45 | [-2] | [22] | [-1] | 78 | 474 | RG | -0.1 | Wait? | | (1) | 16 | -23 | 5 | 20 | 1.4,93 | 60 | | 15 | Oct/25 | 15 | 24.19 | 24.86 | 25.28(-0.16) | 25.35(0.36) | 25.8(0.86) | 26.14 | 1.5 | | 8 | 39(-8.2) | 35 | [-4] | [28] | [12] | 88 | 654 | UR | 0.7 | SmallShort? | | (-1) | 21 | -10 | 23 | 20 | 1.6,98 | 57 | | | | |
| 16 | Oct/25 | 14 | 24.19 | 24.86 | 25.28(0) | 25.26(0.52) | 25.58(1.07) | 26.23 | 1.6 | | 8 | 47(-0.4) | 50 | [0] | [36] | [23] | 88 | 584 | UR | 1.1 | SmallShort | | (-4) | 26 | 11 | 40 | 20 | 1.5,100 | 57 | | 17 | Oct/25 | 13 | 24.19 | 24.86 | 25.28(0) | 25.13(0.52) | 25.31(1.32) | 26.13 | 1.5 | | 8 | 47(-0.6) | 50 | [0] | [42] | [41] | 63 | 596 | UR | 1.4 | SmallShort | | (-1) | 32 | 66 | 34 | 20 | 1.3,80 | 57 | | 18 | Oct/25 | 12 | 24.19 | 24.86 | 25.32(-0.08) | 25(0.24) | 24.98(0.56) | 25.55 | 1.1 | | 8 | 48(-1.2) | 50 | [-2] | [20] | [36] | 19 | 273 | UR | 0.9 | SmallShort | | (-5) | 14 | 73 | 26 | 20 | 0.4,59 | 57 | | 19 | Oct/25 | 11 | 24.19 | 24.86 | 25.34(-0.31) | 24.94(-0.16) | 24.84(-0.24) | 24.92 | 0.6 | | 8 | 49(-1.7) | 5 | [-8] | [-6] | [-1] | -31 | 40 | RG | 0.1 | Wait | | (-6) | -6 | -20 | 18 | 20 | -0.7,37 | 57 | | 20 | Oct/25 | 10 | 24.19 | 24.86 | 25.42(-0.27) | 24.98(0.12) | 24.9(-0.04) | 25.09 | 0.7 | | 8 | 51(-4.3) | 30 | [-7] | [2] | [8] | -38 | 87 | UR | 0.3 | SmallShort | | (-7) | -1 | 19 | 9 | 8 | -0.5,25 | 57 | | | | |
| 21 | Oct/25 | 9 | 24.19 | 24.86 | 25.49(-0.35) | 24.95(-0.04) | 24.91(-0.12) | 24.93 | 0.6 | | 8 | 55(-2.3) | 35 | [-9] | [-2] | [17] | -60 | 49 | RG | 0 | Wait? | | (-10) | -3 | 58 | -1 | -20 | -0.8,10 | 57 | | 22 | Oct/24 | 15 | 24.09 | 24.49 | 25.58(-0.35) | 24.96(-0.28) | 24.94(-0.4) | 24.44 | 0.3 | | 3 | 57(1.1) | -50 | [-9] | [-14] | [-25] | -84 | -239 | DT | -0.7 | OpenShort? | | (-14) | -10 | -51 | -9 | -20 | -1.6,6 | 52 | | 23 | Oct/24 | 14 | 24.09 | 24.49 | 25.67(-0.23) | 25.03(-0.32) | 24.94(0) | 24.88 | 0.6 | | 3 | 56(1.5) | -10 | [-6] | [-4] | [-8] | -65 | -114 | DT | -0.2 | OpenShort | | (-8) | 0 | -30 | 3 | 16 | -1.1,13 | 52 | | 24 | Oct/24 | 13 | 24.09 | 24.49 | 25.73(-0.04) | 25.11(-0.4) | 25.04(-0.04) | 25.14 | 0.9 | | 3 | 55(0.6) | 25 | [-1] | [-5] | [5] | -58 | -203 | RG | 0.1 | Wait | | (-6) | -1 | -15 | 4 | 20 | -0.9,15 | 52 | | 25 | Oct/24 | 12 | 24.09 | 24.49 | 25.74(0.12) | 25.21(-0.67) | 25.05(0.2) | 25.27 | 1 | | 3 | 54(-2.3) | 50 | [3] | [-1] | [23] | -58 | -239 | RG | 0.3 | Wait | | (-1) | 5 | 34 | 4 | 20 | -0.7,10 | 52 | | | | |
| 26 | Oct/24 | 11 | 24.09 | 24.49 | 25.74(0) | 25.38(-0.51) | 25(0.12) | 24.98 | 0.7 | | 3 | 57(-0.1) | 45 | [0] | [-2] | [4] | -74 | -256 | RG | -0 | Wait | | (2) | 3 | 14 | -7 | 12 | -1.1,4 | 52 | | 27 | Oct/24 | 10 | 24.09 | 24.49 | 25.71(-0.04) | 25.51(-0.51) | 24.97(-0.2) | 24.86 | 0.6 | | 3 | 57(0.4) | 10 | [-1] | [-10] | [-9] | -70 | -337 | RG | -0.2 | Wait | | (-1) | -5 | -6 | -2 | -20 | -1.2,10 | 52 | | 28 | Oct/24 | 9 | 24.09 | 24.49 | 25.71(0) | 25.64(-0.43) | 25.02(-0.6) | 24.91 | 0.7 | | 3 | 56(0.1) | -10 | [0] | [-19] | [-24] | -69 | -438 | DR | -0.2 | OpenShort? | | (0) | -15 | -45 | -3 | -20 | -1.2,11 | 52 | | 29 | Oct/23 | 15 | 24.11 | 24.32 | 25.72(0.12) | 25.75(-0.39) | 25.17(-0.79) | 25.3 | 0.9 | | 5 | 56(-0.8) | 45 | [3] | [-21] | [8] | -54 | -429 | RG | 0.2 | Wait? | | (2) | -19 | 39 | -10 | -20 | -0.6,11 | 50 | | 30 | Oct/23 | 14 | 24.11 | 24.32 | 25.72(0) | 25.85(-0.65) | 25.37(-1.48) | 24.96 | 0.7 | | 5 | 57(0.2) | 0 | [0] | [-42] | [-8] | -65 | -598 | DR | -0.6 | OpenShort | | (1) | -37 | 16 | -28 | -20 | -1,10 | 50 | | | | |
| 31 | Oct/23 | 13 | 24.11 | 24.32 | 25.72(0) | 26.02(-0.72) | 25.75(-1.19) | 24.82 | 0.6 | | 5 | 57(-0.2) | 0 | [0] | [-36] | [-33] | -60 | -595 | DR | -1.3 | OpenShort | | (-1) | -30 | -40 | -38 | -20 | -1.2,20 | 50 | | 32 | Oct/23 | 12 | 24.11 | 24.32 | 25.69(0.12) | 26.21(-0.38) | 26.06(-0.8) | 25.17 | 0.8 | | 5 | 57(-3.2) | 5 | [3] | [-21] | [-38] | -24 | -476 | DR | -1.2 | OpenShort | | (2) | -20 | -51 | -33 | -20 | -0.7,44 | 50 | | 33 | Oct/23 | 11 | 24.11 | 24.32 | 25.66(0.2) | 26.31(-0.15) | 26.27(-0.27) | 25.62 | 1.2 | | 5 | 60(-3) | 0 | [5] | [-5] | [-38] | 19 | -251 | DR | -0.9 | OpenShort | | (7) | -7 | -73 | -11 | -20 | -0.1,71 | 50 | | 34 | Oct/23 | 10 | 24.11 | 24.32 | 25.61(0.35) | 26.35(0.27) | 26.34(-0.04) | 26.28 | 1.7 | | 5 | 63(-2.3) | 20 | [9] | [7] | [-27] | 54 | -50 | CR | -0.1 | HoldShort | | (10) | -1 | -65 | 0 | -20 | 0.8,84 | 50 | | 35 | Oct/23 | 9 | 24.11 | 24.32 | 25.52(0.51) | 26.28(0.88) | 26.35(0.27) | 26.88 | 2.2 | | 5 | 65(3) | 50 | [13] | [23] | [20] | 75 | 150 | UT | 0.6 | OpenLong? | | (15) | 7 | 61 | 7 | -20 | 1.6,85 | 50 | | | | |
| 36 | Oct/20 | 15 | 23.98 | 24.09 | 25.39(0.44) | 26.05(0.54) | 26.28(-0.3) | 26.33 | 1.9 | | 6 | 62(-2.1) | 50 | [11] | [6] | [1] | 53 | -72 | UT | 0.1 | OpenLong? | | (11) | -7 | 13 | -8 | -20 | 1.2,73 | 61 | | 37 | Oct/20 | 14 | 23.98 | 24.09 | 25.28(0.48) | 25.91(0.47) | 26.36(0.08) | 26.21 | 1.8 | | 6 | 65(-3.8) | 50 | [12] | [14] | [6] | 54 | -27 | UT | -0.2 | OpenLong | | (12) | 2 | 30 | -14 | -19 | 1.2,74 | 61 | | 38 | Oct/20 | 13 | 23.98 | 24.09 | 25.16(0.48) | 25.79(0.39) | 26.34(-0.11) | 25.94 | 1.6 | | 6 | 68(-3.4) | 35 | [12] | [9] | [-19] | 53 | -128 | CR | -0.5 | HoldShort | | (14) | -3 | -39 | -17 | -20 | 0.9,80 | 61 | | 39 | Oct/20 | 12 | 23.98 | 24.09 | 25.04(0.6) | 25.69(0.59) | 26.37(0.57) | 26.29 | 1.9 | | 6 | 72(-3.6) | 50 | [15] | [29] | [-11] | 78 | 103 | CR | -0.1 | OpenShort | | (16) | 14 | -39 | -7 | 20 | 1.4,93 | 61 | | 40 | Oct/20 | 11 | 23.98 | 24.09 | 24.89(0.81) | 25.54(0.67) | 26.22(1.55) | 26.65 | 2.2 | | 6 | 75(-0.7) | 50 | [20] | [56] | [11] | 97 | 348 | UT | 0.5 | HoldLong | | (22) | 39 | -8 | 1 | 20 | 1.9,99 | 61 | | | | |
| 41 | Oct/20 | 10 | 23.98 | 24.09 | 24.69(0.78) | 25.37(0.79) | 25.82(1.41) | 26.72 | 2.2 | | 6 | 76(4) | 50 | [20] | [53] | [38] | 105 | 451 | UT | 1 | HoldLong | | (24) | 35 | 64 | 7 | 20 | 2.2,100 | 61 | | 42 | Oct/20 | 9 | 23.98 | 24.09 | 24.5(0.53) | 25.17(0.64) | 25.46(0.87) | 26.14 | 1.8 | | 6 | 72(4.5) | 50 | [13] | [37] | [16] | 98 | 401 | UT | 0.8 | OpenLong? | | (20) | 22 | 9 | 12 | 20 | 1.9,100 | 61 | | 43 | Oct/19 | 15 | 23.79 | 23.78 | 24.37(0.49) | 25.01(0.64) | 25.24(1.04) | 26.06 | 2 | | 5 | 68(1.2) | 50 | [12] | [40] | [38] | 95 | 493 | UT | 1 | OpenLong? | | (17) | 26 | 68 | 6 | 20 | 2,95 | 61 | | 44 | Oct/19 | 14 | 23.79 | 23.78 | 24.25(0.5) | 24.85(0.4) | 24.98(0.56) | 25.46 | 1.5 | | 5 | 66(0.4) | 50 | [13] | [25] | [34] | 83 | 189 | UT | 0.7 | HoldLong | | (11) | 14 | 86 | 2 | 20 | 1.6,93 | 61 | | 45 | Oct/19 | 13 | 23.79 | 23.78 | 24.13(0.29) | 24.75(0.12) | 24.84(-0.28) | 24.73 | 0.8 | | 5 | 66(-1.1) | 20 | [7] | [-1] | [-11] | 61 | -60 | DR | -0.2 | OpenShort | | (11) | -7 | -22 | -6 | -20 | 0.8,91 | 61 | | | | |
| 46 | Oct/19 | 12 | 23.79 | 23.78 | 24.06(0.33) | 24.72(0.24) | 24.91(0.08) | 24.92 | 1 | | 5 | 67(1.1) | 45 | [8] | [10] | [-3] | 76 | 94 | CR | 0 | OpenShort | | (11) | 2 | -9 | -2 | 4 | 1.2,96 | 61 | | 47 | Oct/19 | 11 | 23.79 | 23.78 | 23.98(0.29) | 24.66(0.57) | 24.89(0.48) | 25 | 1.1 | | 5 | 66(3.5) | 50 | [7] | [24] | [2] | 78 | 285 | UT | 0.2 | OpenLong | | (10) | 12 | 12 | -7 | -12 | 1.4,93 | 61 | | 48 | Oct/19 | 10 | 23.79 | 23.78 | 23.91(0.25) | 24.52(0.53) | 24.77(0.24) | 24.9 | 1 | | 5 | 62(3) | 50 | [6] | [17] | [9] | 79 | 248 | UT | 0.2 | OpenLong | | (8) | 6 | 19 | 26 | -16 | 1.4,94 | 61 | | 49 | Oct/19 | 9 | 23.79 | 23.78 | 23.85(0.21) | 24.39(0.62) | 24.71(0.2) | 24.74 | 0.9 | | 5 | 59(2.8) | 25 | [5] | [17] | [-9] | 81 | 232 | CR | 0 | OpenShort? | | (7) | 5 | -34 | 27 | -20 | 1.4,96 | 61 | | 50 | Oct/18 | 15 | 23.6 | 23.51 | 23.8(0.21) | 24.24(0.96) | 24.66(0.57) | 25.03 | 1.3 | | 4 | 57(4.2) | 50 | [5] | [29] | [18] | 99 | 461 | UT | 0.6 | OpenLong? | | (8) | 14 | 33 | 33 | 20 | 2,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|