VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.5600

VXX Daily Change: 9.42% Daily StdDev 3.47% VXX EMA_5_Trend: 0.46% 10Minute StdDev: $1.139

Latest Price : $25.56(9.42%)

Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.99%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	22.19	23.44	23.74(0.76)	24.59(0.99)	25.34(0.88)	25.76	2.3	19	70(2.6)	50	[22]	[52]	[14]	96	412	UT	0.4	OpenLong?	(30)	25	14	-0	20	1.9,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.59(hourly_sma_10 -4.54%) 23.74(hourly_sma_20 -7.84%) 23.44(daily_ema_10 -9.01%) 22.19(daily_ema_20 -13.86%) Resistance Levels:

2	Oct/3	14	22.19	23.44	23.56(0.6)	24.35(1.08)	25.12(1.45)	25.66	2.3	19	68(7.6)	50	[17]	[69]	[39]	96	696	UT	0.5	OpenLong	(29)	42	85	-6	20	2,96	73
3	Oct/3	13	22.19	23.44	23.42(0.43)	24.09(0.71)	24.76(1.14)	25.06	1.9	19	60(4.8)	50	[12]	[53]	[10]	90	582	UT	0.3	OpenLong	(18)	33	7	-8	20	1.8,95	73
4	Oct/3	12	22.19	23.44	23.32(0.39)	23.92(0.67)	24.48(1.24)	25.01	1.8	19	55(6.1)	50	[11]	[55]	[4]	97	655	UT	0.6	OpenLong	(15)	36	-28	1	20	2,97	73
5	Oct/3	11	22.19	23.44	23.23(0.52)	23.76(0.98)	24.18(1.47)	25.21	2	19	49(10.2)	50	[15]	[67]	[48]	115	726	UT	1.4	HoldLong	(15)	42	81	12	20	2.6,100	73

6	Oct/3	10	22.19	23.44	23.11(0.26)	23.53(0.56)	23.83(0.89)	24.65	1.6	19	39(5.7)	50	[8]	[43]	[52]	115	639	UT	1.4	HoldLong	(14)	26	104	13	20	2.6,100	73
7	Oct/3	9	22.19	23.44	23.05(0.09)	23.4(0.52)	23.62(0.85)	23.95	1.1	19	33(2.6)	50	[3]	[40]	[26]	95	488	UT	0.6	OpenLong?	(6)	25	54	11	20	1.8,100	73
8	Oct/2	15	21.96	22.92	23.03(-0.04)	23.28(0.52)	23.42(0.26)	23.59	1.2	13	31(-5.9)	50	[-1]	[18]	[5]	80	327	UR	0.4	SmallShort?	(0)	8	9	11	4	1.2,100	64
9	Oct/2	14	21.96	22.92	23.04(-0.17)	23.16(0.48)	23.36(0.09)	23.53	1.2	13	37(-4.3)	20	[-5]	[13]	[2]	75	376	UR	0.3	SmallShort	(-3)	3	3	17	-20	1,100	64
10	Oct/2	13	21.96	22.92	23.08(-0.39)	23.05(0.7)	23.34(0.47)	23.51	1.1	13	41(-13.3)	25	[-12]	[26]	[10]	63	626	UR	0.3	SmallShort	(-6)	14	20	14	17	0.8,93	64

11	Oct/2	12	21.96	22.92	23.17(-0.34)	22.89(0.62)	23.23(0.26)	23.38	1	13	54(-7.9)	40	[-10]	[19]	[18]	46	438	UR	0.2	SmallShort	(-15)	8	43	14	13	0.3,88	64
12	Oct/2	11	21.96	22.92	23.25(-0.34)	22.75(0.04)	23.17(0.13)	23.1	0.8	13	62(-3.2)	-5	[-10]	[6]	[-3]	23	260	RG	-0.1	Wait	(-15)	4	-35	15	20	-0.2,78	64
13	Oct/2	10	21.96	22.92	23.33(-0.17)	22.74(0.13)	23.14(0.83)	23.33	1	13	65(-2)	50	[-5]	[30]	[14]	21	326	UR	0.2	SmallShort	(-11)	25	-7	18	20	0,71	64
14	Oct/2	9	21.96	22.92	23.37(-0.38)	22.71(0.04)	22.95(0.88)	23.38	1	13	67(-4.7)	50	[-12]	[28]	[36]	5	514	UR	0.5	SmallShort?	(-8)	27	54	19	20	0,55	64
15	Sep/29	15	21.85	22.66	23.46(-0.3)	22.7(0.04)	22.75(0.84)	23.03	0.9	11	72(-3.2)	50	[-9]	[27]	[9]	-23	258	UR	0.3	SmallShort?	(-15)	26	-6	16	20	-0.4,37	65

16	Sep/29	14	21.85	22.66	23.53(-0.25)	22.69(-0.04)	22.56(0.98)	23.07	0.9	11	75(-0.3)	50	[-8]	[31]	[21]	-33	224	UR	0.5	SmallShort	(-12)	30	26	17	20	-0.5,30	65
17	Sep/29	13	21.85	22.66	23.59(-0.21)	22.7(-0.31)	22.34(0.04)	22.9	0.8	11	75(0.3)	50	[-6]	[-2]	[36]	-51	-102	RG	0.6	Wait	(-9)	1	70	16	20	-0.7,17	65
18	Sep/29	12	21.85	22.66	23.64(-0.38)	22.77(-0.65)	22.33(-0.58)	22.46	0.5	11	75(2.6)	20	[-12]	[-27]	[14]	-72	-298	RG	0.1	Wait	(-14)	-18	27	11	20	-1.2,8	65
19	Sep/29	11	21.85	22.66	23.73(-0.34)	22.92(-0.87)	22.46(-0.88)	22.29	0.3	11	73(4.7)	10	[-10]	[-39]	[12]	-85	-506	RG	-0.2	Wait	(-14)	-27	42	-2	-14	-1.5,3	65
20	Sep/29	10	21.85	22.66	23.81(-0.29)	23.12(-1.41)	22.66(-0.79)	22.03	0.1	11	68(6.8)	-15	[-9]	[-45]	[-2]	-100	-668	BT	-0.7	OpenLong	(-16)	-24	5	-9	-20	-2,0	65

21	Sep/29	9	21.85	22.66	23.88(-0.21)	23.45(-1.26)	22.84(-1)	22	0.1	11	61(6.5)	-5	[-6]	[-48]	[-62]	-106	-826	RG	-1	SmallLong?	(-10)	-31	-141	-11	-20	-2.3,2	65
22	Sep/28	15	21.75	22.4	23.93(-0.13)	23.75(-0.67)	23.07(-0.6)	22.91	0.9	9	55(0.2)	0	[-4]	[-26]	[-18]	-79	-447	RG	-0.2	Wait?	(0)	-18	-29	-1	-20	-1.4,6	59
23	Sep/28	14	21.75	22.4	23.96(-0.04)	23.91(-0.54)	23.21(-0.68)	23.1	1.1	9	54(1.2)	15	[-1]	[-26]	[-17]	-74	-472	RG	-0.2	Wait	(-3)	-21	-15	-7	-20	-1.2,6	59
24	Sep/28	13	21.75	22.4	23.97(0.13)	24.04(-0.7)	23.37(-0.85)	23.2	1.1	9	53(-3.9)	50	[4]	[-32]	[5]	-74	-615	RG	-0.3	Wait	(-1)	-26	40	-16	-20	-1.1,4	59
25	Sep/28	12	21.75	22.4	23.94(0.04)	24.21(-0.7)	23.57(-2.08)	22.94	0.9	9	57(-1)	25	[1]	[-70]	[-38]	-77	-901	DR	-0.9	HoldShort	(3)	-64	-40	-32	-20	-1.4,8	59

26	Sep/28	11	21.75	22.4	23.93(0.13)	24.38(-0.37)	24.07(-1.47)	23.2	1.1	9	58(-3.2)	40	[4]	[-46]	[-44]	-53	-740	DR	-1.2	OpenShort	(3)	-45	-56	-33	-20	-1,22	59
27	Sep/28	10	21.75	22.4	23.9(0.25)	24.47(-0.2)	24.43(-0.81)	23.57	1.4	9	61(-5.9)	45	[8]	[-22]	[-41]	-25	-528	DR	-1.1	OpenShort	(8)	-25	-55	-37	-20	-0.4,35	59
28	Sep/28	9	21.75	22.4	23.84(0.38)	24.52(-0.08)	24.63(-0.28)	23.94	1.7	9	67(-5.1)	45	[12]	[-3]	[-30]	18	-348	DR	-0.8	OpenShort?	(14)	-9	-44	-20	-20	0.1,65	59
29	Sep/27	15	21.7	22.12	23.75(0.34)	24.54(0.12)	24.7(-0.6)	24.24	2	9	72(-4)	30	[10]	[-9]	[-60]	47	-212	DR	-0.5	OpenShort?	(16)	-18	-153	-7	-20	0.5,84	61
30	Sep/27	13	21.7	22.12	23.67(0.55)	24.51(0.82)	24.85(0.65)	25.33	2.9	9	76(5)	50	[17]	[41]	[19]	87	366	UT	0.5	OpenLong	(21)	20	40	5	20	1.7,94	61

31	Sep/27	12	21.7	22.12	23.54(0.6)	24.31(0.79)	24.69(0.65)	25.05	2.7	9	71(1.2)	50	[18]	[41]	[24]	79	264	UT	0.4	OpenLong	(18)	20	73	-8	16	1.7,86	61
32	Sep/27	10	21.7	22.12	23.4(0.56)	24.12(0.46)	24.53(0.45)	24.55	2.3	9	70(-0.9)	50	[17]	[30]	[12]	69	102	UT	0	OpenLong	(18)	14	31	-9	20	1.3,86	61
33	Sep/27	9	21.7	22.12	23.27(0.47)	24.01(0.42)	24.42(0.16)	24.34	2.1	9	71(1.3)	45	[14]	[20]	[-30]	71	89	CR	-0.1	HoldShort?	(20)	5	-91	-7	16	1.2,91	61
34	Sep/26	15	21.62	21.77	23.16(0.56)	23.91(1.06)	24.38(0.91)	24.98	2.9	8	70(2.7)	50	[17]	[54]	[30]	103	503	UT	0.7	HoldLong?	(22)	28	65	2	20	2.1,100	67
35	Sep/26	14	21.62	21.77	23.03(0.48)	23.66(0.77)	24.16(0.96)	24.53	2.5	8	67(5.9)	50	[15]	[51]	[27]	96	439	UT	0.5	OpenLong	(19)	30	58	-1	20	1.9,98	67

36	Sep/26	13	21.62	21.77	22.92(0.39)	23.48(0.64)	23.93(0.93)	24.14	2.2	8	61(3.5)	50	[12]	[48]	[7]	91	392	UT	0.3	OpenLong	(14)	29	9	3	20	1.7,98	67
37	Sep/26	12	21.62	21.77	22.83(0.66)	23.33(0.78)	23.71(0.55)	24.08	2.1	8	58(-2.3)	50	[20]	[40]	[2]	97	95	UT	0.6	HoldLong	(16)	17	-12	10	20	1.9,99	67
38	Sep/26	11	21.62	21.77	22.68(0.89)	23.15(0.78)	23.58(0.55)	24.16	2.2	8	60(-10.3)	50	[28]	[42]	[23]	100	-8	UT	0.8	CloseLong	(25)	17	33	12	20	2.1,97	67
39	Sep/26	10	21.62	21.77	22.48(0.85)	22.97(0.66)	23.45(1.3)	23.94	2	8	70(-4.1)	50	[26]	[63]	[42]	82	192	UT	0.6	HoldLong	(32)	40	88	-1	20	1.8,87	67
40	Sep/26	9	21.62	21.77	22.29(0.68)	22.82(0.22)	23.15(0.48)	23.36	1.5	8	74(-7.2)	50	[21]	[30]	[28]	67	-9	UT	0.2	OpenLong?	(26)	15	57	-6	20	1.2,87	67

41	Sep/25	15	21.5	21.32	22.14(0.68)	22.77(0.35)	23.04(0.35)	22.99	1.6	-1	81(-28.2)	5	[21]	[24]	[-26]	63	-137	CR	-0.1	HoldShort?	(24)	11	-76	-0	-13	0.9,90	61
42	Sep/25	10	21.5	21.32	21.99(0.69)	22.69(0.75)	22.96(1.06)	23.49	2.1	-1	110(0.6)	50	[23]	[56]	[12]	85	281	UT	0.5	HoldLong	(29)	35	11	6	20	1.5,97	61
43	Sep/25	9	21.5	21.32	21.84(0.6)	22.52(0.45)	22.72(1.07)	23.42	2	-1	109(5.1)	50	[20]	[51]	[60]	84	408	UT	0.7	OpenLong?	(26)	36	134	7	20	1.5,96	61
44	Sep/22	15	21.54	21.1	21.71(0.42)	22.42(0.13)	22.72(0)	22.57	1	-6	104(12.7)	-5	[14]	[7]	[-6]	64	6	CR	0.1	HoldShort?	(15)	0	-22	2	13	0.9,91	62
45	Sep/22	14	21.54	21.1	21.62(0.51)	22.39(0.18)	22.48(-0.04)	22.71	1.1	-6	91(0.8)	25	[17]	[8]	[11]	68	17	UT	0.2	OpenLong	(16)	-1	17	1	20	1.1,90	62

46	Sep/22	13	21.54	21.1	21.51(0.51)	22.35(0.13)	22.49(0.31)	22.6	1	-6	90(0.5)	45	[17]	[18]	[21]	62	108	UT	0.1	OpenLong	(18)	10	51	-6	20	1.1,84	62
47	Sep/22	12	21.54	21.1	21.4(0.47)	22.32(0.5)	22.42(0.36)	22.28	0.7	-6	90(-0.8)	5	[16]	[26]	[-10]	57	56	CR	-0.1	HoldShort	(15)	12	5	-10	-20	0.9,84	62
48	Sep/22	11	21.54	21.1	21.3(0.42)	22.21(0.95)	22.34(-0.04)	22.25	0.7	-6	91(0)	-25	[14]	[20]	[-26]	65	48	CR	-0.1	HoldShort	(19)	-1	-47	22	-20	1,90	62
49	Sep/22	10	21.54	21.1	21.21(0.52)	22(1.06)	22.35(0.27)	22.55	0.9	-6	91(4.2)	10	[17]	[33]	[-11]	79	206	CR	0.2	OpenShort	(20)	9	-41	26	-20	1.4,94	62
50	Sep/22	9	21.54	21.1	21.1(0.52)	21.77(1.21)	22.29(0.36)	22.81	1.2	-6	87(7.6)	45	[17]	[38]	[45]	86	408	UT	0.6	OpenLong?	(20)	12	103	29	20	1.8,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI