|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.9100 One month high (close): $25.0400
VXX Daily Change: -4.59% Daily StdDev 3.27% VXX EMA_5_Trend: 0.04% 10Minute StdDev: $0.7012
Latest Price : $22.87(-4.59%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 21.75 | 22.4 | 23.93(-0.13) | 23.75(-0.67) | 23.07(-0.6) | 22.91 | 0.9 | | 9 | 57(2.4) | 0 | [-4] | [-26] | [-18] | -79 | -447 | RG | -0.2 | Wait? | | (0) | -18 | -29 | -1 | -20 | -1.4,6 | 59 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.4(daily_ema_10 -2.23%) 21.75(daily_ema_20 -5.06%)
Resistance Levels: 23.75(weak_hourly_sma_10 3.67%) 23.93(weak_hourly_sma_20 4.45%)
|
| | | 2 | Sep/28 | 14 | 21.75 | 22.4 | 23.96(-0.04) | 23.91(-0.54) | 23.21(-0.68) | 23.1 | 1.1 | | 9 | 54(1.2) | 15 | [-1] | [-26] | [-17] | -74 | -472 | RG | -0.2 | Wait | | (-3) | -21 | -15 | -7 | -20 | -1.2,6 | 59 | | 3 | Sep/28 | 13 | 21.75 | 22.4 | 23.97(0.13) | 24.04(-0.7) | 23.37(-0.85) | 23.2 | 1.1 | | 9 | 53(-3.9) | 50 | [4] | [-32] | [5] | -74 | -614 | RG | -0.3 | Wait | | (-1) | -26 | 40 | -16 | -20 | -1.1,4 | 59 | | 4 | Sep/28 | 12 | 21.75 | 22.4 | 23.94(0.04) | 24.21(-0.7) | 23.57(-2.08) | 22.94 | 0.9 | | 9 | 57(-1) | 25 | [1] | [-70] | [-38] | -77 | -899 | DR | -0.9 | HoldShort | | (3) | -64 | -40 | -32 | -20 | -1.4,8 | 59 | | 5 | Sep/28 | 11 | 21.75 | 22.4 | 23.93(0.13) | 24.38(-0.37) | 24.07(-1.47) | 23.2 | 1.1 | | 9 | 58(-3.2) | 40 | [4] | [-46] | [-45] | -53 | -738 | DR | -1.2 | OpenShort | | (3) | -45 | -56 | -33 | -20 | -1,22 | 59 | | | | |
| 6 | Sep/28 | 10 | 21.75 | 22.4 | 23.9(0.25) | 24.47(-0.2) | 24.43(-0.81) | 23.57 | 1.4 | | 9 | 61(-5.9) | 45 | [8] | [-22] | [-41] | -25 | -526 | DR | -1.1 | OpenShort | | (8) | -25 | -55 | -37 | -20 | -0.4,35 | 59 | | 7 | Sep/28 | 9 | 21.75 | 22.4 | 23.84(0.38) | 24.52(-0.08) | 24.63(-0.28) | 23.94 | 1.7 | | 9 | 67(-5.1) | 45 | [12] | [-3] | [-30] | 18 | -346 | DR | -0.8 | OpenShort? | | (14) | -9 | -44 | -20 | -20 | 0.1,65 | 59 | | 8 | Sep/27 | 15 | 21.7 | 22.12 | 23.75(0.34) | 24.54(0.12) | 24.7(-0.6) | 24.24 | 2 | | 9 | 72(-4) | 30 | [10] | [-9] | [-61] | 47 | -210 | DR | -0.5 | OpenShort? | | (16) | -18 | -154 | -7 | -20 | 0.5,84 | 61 | | 9 | Sep/27 | 13 | 21.7 | 22.12 | 23.67(0.55) | 24.51(0.82) | 24.85(0.65) | 25.33 | 2.9 | | 9 | 76(5) | 50 | [17] | [41] | [19] | 87 | 367 | UT | 0.5 | OpenLong | | (21) | 20 | 40 | 5 | 20 | 1.7,94 | 61 | | 10 | Sep/27 | 12 | 21.7 | 22.12 | 23.54(0.6) | 24.31(0.79) | 24.69(0.65) | 25.05 | 2.7 | | 9 | 71(1.2) | 50 | [18] | [41] | [24] | 79 | 265 | UT | 0.4 | OpenLong | | (18) | 20 | 73 | -8 | 16 | 1.7,86 | 61 | | | | |
| 11 | Sep/27 | 10 | 21.7 | 22.12 | 23.4(0.56) | 24.12(0.46) | 24.53(0.45) | 24.55 | 2.3 | | 9 | 70(-0.9) | 50 | [17] | [30] | [12] | 69 | 104 | UT | 0 | OpenLong | | (18) | 14 | 31 | -9 | 20 | 1.3,86 | 61 | | 12 | Sep/27 | 9 | 21.7 | 22.12 | 23.27(0.47) | 24.01(0.42) | 24.42(0.16) | 24.34 | 2.1 | | 9 | 71(1.3) | 45 | [14] | [20] | [-30] | 71 | 90 | CR | -0.1 | HoldShort? | | (20) | 5 | -91 | -7 | 16 | 1.2,91 | 61 | | 13 | Sep/26 | 15 | 21.62 | 21.77 | 23.16(0.56) | 23.91(1.06) | 24.38(0.91) | 24.98 | 2.9 | | 8 | 70(2.7) | 50 | [17] | [54] | [30] | 103 | 504 | UT | 0.7 | HoldLong? | | (22) | 28 | 65 | 2 | 20 | 2.1,100 | 67 | | 14 | Sep/26 | 14 | 21.62 | 21.77 | 23.03(0.48) | 23.66(0.77) | 24.16(0.96) | 24.53 | 2.5 | | 8 | 67(5.9) | 50 | [15] | [51] | [27] | 96 | 440 | UT | 0.5 | OpenLong | | (19) | 30 | 58 | -1 | 20 | 1.9,98 | 67 | | 15 | Sep/26 | 13 | 21.62 | 21.77 | 22.92(0.39) | 23.48(0.64) | 23.93(0.93) | 24.14 | 2.2 | | 8 | 61(3.5) | 50 | [12] | [48] | [7] | 91 | 393 | UT | 0.3 | OpenLong | | (14) | 29 | 9 | 3 | 20 | 1.7,98 | 67 | | | | |
| 16 | Sep/26 | 12 | 21.62 | 21.77 | 22.83(0.66) | 23.33(0.78) | 23.71(0.55) | 24.08 | 2.1 | | 8 | 58(-2.3) | 50 | [20] | [40] | [2] | 97 | 96 | UT | 0.6 | HoldLong | | (16) | 17 | -12 | 10 | 20 | 1.9,99 | 67 | | 17 | Sep/26 | 11 | 21.62 | 21.77 | 22.68(0.89) | 23.15(0.78) | 23.58(0.55) | 24.16 | 2.2 | | 8 | 60(-10.3) | 50 | [28] | [42] | [23] | 100 | -5 | UT | 0.8 | CloseLong | | (25) | 17 | 33 | 12 | 20 | 2.1,97 | 67 | | 18 | Sep/26 | 10 | 21.62 | 21.77 | 22.48(0.85) | 22.97(0.66) | 23.45(1.3) | 23.94 | 2 | | 8 | 70(-4.1) | 50 | [26] | [63] | [42] | 82 | 193 | UT | 0.6 | HoldLong | | (32) | 40 | 89 | -1 | 20 | 1.8,87 | 67 | | 19 | Sep/26 | 9 | 21.62 | 21.77 | 22.29(0.68) | 22.82(0.22) | 23.15(0.48) | 23.36 | 1.5 | | 8 | 74(-7.2) | 50 | [21] | [30] | [28] | 67 | -7 | UT | 0.2 | OpenLong? | | (26) | 15 | 58 | -6 | 20 | 1.2,87 | 67 | | 20 | Sep/25 | 15 | 21.5 | 21.32 | 22.14(0.68) | 22.77(0.35) | 23.04(0.35) | 22.99 | 1.6 | | -1 | 81(-28.2) | 5 | [21] | [24] | [-26] | 63 | -135 | CR | -0.1 | HoldShort? | | (24) | 11 | -76 | -0 | -13 | 0.9,90 | 61 | | | | |
| 21 | Sep/25 | 10 | 21.5 | 21.32 | 21.99(0.69) | 22.69(0.75) | 22.96(1.06) | 23.49 | 2.1 | | -1 | 110(0.6) | 50 | [23] | [56] | [12] | 85 | 283 | UT | 0.5 | HoldLong | | (29) | 35 | 11 | 6 | 20 | 1.5,97 | 61 | | 22 | Sep/25 | 9 | 21.5 | 21.32 | 21.84(0.6) | 22.52(0.45) | 22.72(1.07) | 23.42 | 2 | | -1 | 109(5.1) | 50 | [20] | [51] | [60] | 84 | 409 | UT | 0.7 | OpenLong? | | (26) | 36 | 135 | 7 | 20 | 1.5,96 | 61 | | 23 | Sep/22 | 15 | 21.54 | 21.1 | 21.71(0.42) | 22.42(0.13) | 22.72(0) | 22.57 | 1 | | -6 | 104(12.7) | -5 | [14] | [7] | [-6] | 64 | 8 | CR | 0.1 | HoldShort? | | (15) | 0 | -22 | 2 | 13 | 0.9,91 | 62 | | 24 | Sep/22 | 14 | 21.54 | 21.1 | 21.62(0.51) | 22.39(0.18) | 22.48(-0.04) | 22.71 | 1.1 | | -6 | 91(0.8) | 25 | [17] | [8] | [11] | 68 | 18 | UT | 0.2 | OpenLong | | (16) | -1 | 18 | 1 | 20 | 1.1,90 | 62 | | 25 | Sep/22 | 13 | 21.54 | 21.1 | 21.51(0.51) | 22.35(0.13) | 22.49(0.31) | 22.6 | 1 | | -6 | 90(0.5) | 45 | [17] | [18] | [21] | 62 | 109 | UT | 0.1 | OpenLong | | (18) | 10 | 51 | -6 | 20 | 1.1,84 | 62 | | | | |
| 26 | Sep/22 | 12 | 21.54 | 21.1 | 21.4(0.47) | 22.32(0.5) | 22.42(0.36) | 22.28 | 0.7 | | -6 | 90(-0.8) | 5 | [16] | [26] | [-10] | 57 | 57 | CR | -0.1 | HoldShort | | (15) | 12 | 5 | -10 | -20 | 0.9,84 | 62 | | 27 | Sep/22 | 11 | 21.54 | 21.1 | 21.3(0.42) | 22.21(0.95) | 22.34(-0.04) | 22.25 | 0.7 | | -6 | 91(0) | -35 | [14] | [20] | [-30] | 65 | 50 | CR | -0.1 | HoldShort | | (19) | -1 | -48 | -3 | -20 | 1,90 | 62 | | 28 | Sep/22 | 10 | 21.54 | 21.1 | 21.21(0.52) | 22(1.06) | 22.35(0.27) | 22.55 | 0.9 | | -6 | 91(4.2) | 5 | [17] | [33] | [-15] | 79 | 207 | CR | 0.2 | OpenShort | | (20) | 9 | -41 | 2 | -20 | 1.4,94 | 62 | | 29 | Sep/22 | 9 | 21.54 | 21.1 | 21.1(0.52) | 21.77(1.21) | 22.29(0.36) | 22.81 | 1.2 | | -6 | 87(7.6) | 45 | [17] | [38] | [40] | 86 | 410 | UT | 0.6 | OpenLong? | | (20) | 12 | 103 | -4 | 20 | 1.8,91 | 62 | | 30 | Sep/21 | 14 | 21.64 | 20.91 | 20.99(0.29) | 21.51(0.99) | 22.21(-0.13) | 22.17 | 0.4 | | -8 | 79(18.1) | 25 | [10] | [16] | [13] | 75 | 260 | UT | -0 | OpenLong | | (14) | -4 | 46 | -9 | -4 | 1.4,90 | 58 | | | | |
| 31 | Sep/21 | 13 | 21.64 | 20.91 | 20.93(0.29) | 21.3(0.71) | 22.24(0.72) | 21.89 | 0.2 | | -8 | 61(2.4) | -15 | [10] | [39] | [-22] | 72 | 356 | CR | -0.4 | HoldShort | | (9) | 24 | -69 | -16 | 20 | 1.2,92 | 58 | | 32 | Sep/21 | 12 | 21.64 | 20.91 | 20.87(0.38) | 21.15(0.67) | 22.08(1.89) | 22.32 | 0.5 | | -8 | 58(4.7) | 35 | [13] | [78] | [17] | 97 | 777 | UT | 0.3 | OpenLong | | (15) | 63 | 1 | -6 | 20 | 1.9,99 | 58 | | 33 | Sep/21 | 11 | 21.64 | 20.91 | 20.79(0.48) | 21.01(0.77) | 21.67(2.02) | 22.31 | 0.5 | | -8 | 54(8) | 35 | [16] | [85] | [22] | 102 | 752 | UT | 0.9 | HoldLong | | (15) | 67 | -10 | 14 | 20 | 2.1,99 | 58 | | 34 | Sep/21 | 10 | 21.64 | 20.91 | 20.69(0.53) | 20.85(0.97) | 21.24(2.16) | 22.37 | 0.6 | | -8 | 46(10.9) | 35 | [18] | [93] | [40] | 120 | 821 | UT | 1.9 | HoldLong | | (18) | 72 | 16 | 57 | 20 | 2.8,100 | 58 | | 35 | Sep/21 | 9 | 21.64 | 20.91 | 20.58(0.49) | 20.65(0.78) | 20.79(2.11) | 22.27 | 0.5 | | -8 | 35(13.4) | 35 | [16] | [88] | [103] | 116 | 857 | UT | 3.2 | HoldLong? | | (18) | 70 | 195 | 53 | 20 | 3.7,73 | 58 | | | | |
| 36 | Sep/20 | 15 | 21.69 | 20.77 | 20.48(0.29) | 20.49(0.44) | 20.36(0.69) | 21.12 | -0.4 | | -16 | 21(2.8) | 35 | [10] | [31] | [72] | 59 | 201 | UT | 2.7 | OpenLong? | | (9) | 23 | 166 | 38 | 20 | 2.3,51 | 41 | | 37 | Sep/20 | 12 | 21.69 | 20.77 | 20.42(0.05) | 20.4(-0.05) | 20.22(-0.69) | 20.18 | -1.1 | | -16 | 19(-1) | -50 | [2] | [-26] | [-13] | -50 | -336 | DR | -0.2 | OpenShort | | (2) | -24 | -23 | -3 | -20 | -0.9,23 | 41 | | 38 | Sep/20 | 11 | 21.69 | 20.77 | 20.41(0.05) | 20.41(-0.1) | 20.36(-0.44) | 20.31 | -1 | | -16 | 20(-1) | -50 | [2] | [-18] | [4] | -43 | -207 | RG | -0.2 | Wait | | (4) | -15 | 25 | -22 | -10 | -0.4,17 | 41 | | 39 | Sep/20 | 10 | 21.69 | 20.77 | 20.4(0.05) | 20.43(-0.24) | 20.45(-0.34) | 20.17 | -1.1 | | -16 | 21(-0.3) | -50 | [2] | [-17] | [-2] | -54 | -242 | DR | -1 | OpenShort | | (2) | -12 | 29 | -42 | -20 | -0.8,16 | 41 | | 40 | Sep/20 | 9 | 21.69 | 20.77 | 20.4(0) | 20.48(-0.44) | 20.52(-0.44) | 20.01 | -1.2 | | -16 | 21(0.2) | -50 | [0] | [-25] | [-35] | -40 | -299 | DR | -1.7 | OpenShort? | | (0) | -15 | -70 | -33 | -20 | -1.3,43 | 41 | | | | |
| 41 | Sep/19 | 13 | 21.87 | 20.81 | 20.39(0.05) | 20.57(-0.1) | 20.61(0.1) | 20.41 | -0.9 | | -20 | 21(1.7) | -50 | [2] | [-0] | [-27] | 22 | -12 | DR | -0.7 | OpenShort | | (4) | 4 | -80 | 2 | -10 | 0.1,69 | 28 | | 42 | Sep/19 | 11 | 21.87 | 20.81 | 20.38(0.25) | 20.59(0.15) | 20.59(0.64) | 20.88 | -0.6 | | -20 | 19(1.2) | 25 | [9] | [25] | [13] | 73 | 160 | UT | 1 | OpenLong | | (7) | 23 | 14 | 21 | 20 | 1.7,80 | 28 | | 43 | Sep/19 | 10 | 21.87 | 20.81 | 20.33(0.15) | 20.56(0.15) | 20.46(0.29) | 20.8 | -0.7 | | -20 | 18(1) | 15 | [5] | [12] | [27] | 60 | 154 | UT | 1.2 | OpenLong | | (7) | 10 | 56 | 24 | 20 | 1.7,67 | 28 | | 44 | Sep/19 | 9 | 21.87 | 20.81 | 20.3(-0.05) | 20.53(0.1) | 20.4(-0.2) | 20.48 | -0.9 | | -20 | 17(-0.3) | -50 | [-2] | [-8] | [-4] | 17 | 90 | DT | 0.3 | OpenShort? | | (2) | -7 | -4 | 6 | -20 | 0.7,49 | 28 | | 45 | Sep/18 | 15 | 22.1 | 20.91 | 20.3(0) | 20.51(0.15) | 20.44(-0.44) | 20.5 | -1 | | -21 | 17(0.9) | -50 | [0] | [-15] | [8] | 10 | -19 | DP | 0.2 | OpenShort? | | (0) | -16 | 39 | -10 | -20 | 0.7,42 | 25 | | | | |
| 46 | Sep/18 | 13 | 22.1 | 20.91 | 20.31(-0.05) | 20.48(0.2) | 20.53(-0.34) | 20.28 | -1.1 | | -21 | 16(-0.1) | -50 | [-2] | [-11] | [-12] | -12 | -44 | DT | -0.9 | OpenShort | | (-2) | -12 | 2 | -29 | -20 | -0.1,41 | 25 | | 47 | Sep/18 | 12 | 22.1 | 20.91 | 20.32(-0.05) | 20.44(0.1) | 20.6(-0.39) | 20.27 | -1.1 | | -21 | 16(-0.2) | -50 | [-2] | [-15] | [-26] | 0 | -67 | DT | -1.2 | OpenShort | | (-2) | -14 | -37 | -36 | -20 | -0.2,55 | 25 | | 48 | Sep/18 | 11 | 22.1 | 20.91 | 20.32(0) | 20.42(0.25) | 20.68(0.1) | 20.48 | -1 | | -21 | 17(0) | -50 | [0] | [6] | [-12] | 40 | 95 | CR | -0.7 | HoldShort | | (0) | 4 | -35 | 13 | -20 | 0.5,77 | 25 | | 49 | Sep/18 | 10 | 22.1 | 20.91 | 20.33(0.1) | 20.37(0.39) | 20.66(0.54) | 20.68 | -0.8 | | -21 | 17(1.2) | -30 | [4] | [25] | [-4] | 75 | 206 | CR | 0.1 | HoldShort | | (2) | 19 | -39 | 25 | 20 | 1.3,92 | 25 | | 50 | Sep/18 | 9 | 22.1 | 20.91 | 20.31(0.05) | 20.29(0.35) | 20.55(0.59) | 20.91 | -0.7 | | -21 | 15(1.1) | -5 | [2] | [25] | [32] | 108 | 395 | RG | 1.4 | SmallShort? | | (4) | 21 | 47 | 36 | 20 | 2.3,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|