VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.0400

VXX Daily Change: 9.34% Daily StdDev 3.23% VXX EMA_5_Trend: 4.22% 10Minute StdDev: $0.8924

Latest Price : $25.04(9.34%)

Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	21.62	21.77	23.16(0.56)	23.91(1.06)	24.38(0.91)	24.98	2.9	8	75(8.1)	50	[17]	[55]	[30]	103	501	UT	0.7	HoldLong?	(22)	28	65	2	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.91(hourly_sma_10 -4.28%) 23.16(hourly_sma_20 -7.29%) 21.77(daily_ema_10 -12.85%) 21.62(daily_ema_20 -13.45%) Resistance Levels:

2	Sep/26	14	21.62	21.77	23.03(0.48)	23.66(0.77)	24.16(0.96)	24.53	2.5	8	67(5.9)	50	[15]	[51]	[27]	96	440	UT	0.5	OpenLong	(19)	30	58	-1	20	1.9,98	67
3	Sep/26	13	21.62	21.77	22.92(0.39)	23.48(0.64)	23.93(0.93)	24.14	2.2	8	61(3.5)	50	[12]	[48]	[7]	91	393	UT	0.3	OpenLong	(14)	29	9	3	20	1.7,98	67
4	Sep/26	12	21.62	21.77	22.83(0.66)	23.33(0.78)	23.71(0.55)	24.08	2.1	8	58(-2.3)	50	[20]	[40]	[2]	97	96	UT	0.6	HoldLong	(16)	17	-12	10	20	1.9,99	67
5	Sep/26	11	21.62	21.77	22.68(0.89)	23.15(0.78)	23.58(0.55)	24.16	2.2	8	60(-10.3)	50	[28]	[42]	[23]	100	-5	UT	0.8	CloseLong	(25)	17	33	12	20	2.1,97	67

6	Sep/26	10	21.62	21.77	22.48(0.85)	22.97(0.66)	23.45(1.3)	23.94	2	8	70(-4.1)	50	[26]	[63]	[42]	82	193	UT	0.6	HoldLong	(32)	40	89	-1	20	1.8,87	67
7	Sep/26	9	21.62	21.77	22.29(0.68)	22.82(0.22)	23.15(0.48)	23.36	1.5	8	74(-7.2)	50	[21]	[30]	[28]	67	-7	UT	0.2	OpenLong?	(26)	15	58	-6	20	1.2,87	67
8	Sep/25	15	21.5	21.32	22.14(0.68)	22.77(0.35)	23.04(0.35)	22.99	1.6	-1	81(-28.2)	5	[21]	[24]	[-26]	63	-135	CR	-0.1	HoldShort?	(24)	11	-76	-0	-13	0.9,90	61
9	Sep/25	10	21.5	21.32	21.99(0.69)	22.69(0.75)	22.96(1.06)	23.49	2.1	-1	110(0.6)	50	[23]	[56]	[12]	85	283	UT	0.5	HoldLong	(29)	35	11	6	20	1.5,97	61
10	Sep/25	9	21.5	21.32	21.84(0.6)	22.52(0.45)	22.72(1.07)	23.42	2	-1	109(5.1)	50	[20]	[51]	[60]	84	409	UT	0.7	OpenLong?	(26)	36	135	7	20	1.5,96	61

11	Sep/22	15	21.54	21.1	21.71(0.42)	22.42(0.13)	22.72(0)	22.57	1	-6	104(12.7)	-5	[14]	[7]	[-6]	64	8	CR	0.1	HoldShort?	(15)	0	-22	2	13	0.9,91	62
12	Sep/22	14	21.54	21.1	21.62(0.51)	22.39(0.18)	22.48(-0.04)	22.71	1.1	-6	91(0.8)	25	[17]	[8]	[11]	68	18	UT	0.2	OpenLong	(16)	-1	18	1	20	1.1,90	62
13	Sep/22	13	21.54	21.1	21.51(0.51)	22.35(0.13)	22.49(0.31)	22.6	1	-6	90(0.5)	45	[17]	[18]	[21]	62	109	UT	0.1	OpenLong	(18)	10	51	-6	20	1.1,84	62
14	Sep/22	12	21.54	21.1	21.4(0.47)	22.32(0.5)	22.42(0.36)	22.28	0.7	-6	90(-0.8)	5	[16]	[26]	[-10]	57	57	CR	-0.1	HoldShort	(15)	12	5	-10	-20	0.9,84	62
15	Sep/22	11	21.54	21.1	21.3(0.42)	22.21(0.95)	22.34(-0.04)	22.25	0.7	-6	91(0)	-35	[14]	[20]	[-30]	65	50	CR	-0.1	HoldShort	(19)	-1	-48	-3	-20	1,90	62

16	Sep/22	10	21.54	21.1	21.21(0.52)	22(1.06)	22.35(0.27)	22.55	0.9	-6	91(4.2)	5	[17]	[33]	[-15]	79	207	CR	0.2	OpenShort	(20)	9	-41	2	-20	1.4,94	62
17	Sep/22	9	21.54	21.1	21.1(0.52)	21.77(1.21)	22.29(0.36)	22.81	1.2	-6	87(7.6)	45	[17]	[38]	[40]	86	410	UT	0.6	OpenLong?	(20)	12	103	-4	20	1.8,91	62
18	Sep/21	14	21.64	20.91	20.99(0.29)	21.51(0.99)	22.21(-0.13)	22.17	0.4	-8	79(18.1)	25	[10]	[16]	[13]	75	260	UT	-0	OpenLong	(14)	-4	46	-9	-4	1.4,90	58
19	Sep/21	13	21.64	20.91	20.93(0.29)	21.3(0.71)	22.24(0.72)	21.89	0.2	-8	61(2.4)	-15	[10]	[39]	[-22]	72	356	CR	-0.4	HoldShort	(9)	24	-69	-16	20	1.2,92	58
20	Sep/21	12	21.64	20.91	20.87(0.38)	21.15(0.67)	22.08(1.89)	22.32	0.5	-8	58(4.7)	35	[13]	[78]	[17]	97	777	UT	0.3	OpenLong	(15)	63	1	-6	20	1.9,99	58

21	Sep/21	11	21.64	20.91	20.79(0.48)	21.01(0.77)	21.67(2.02)	22.31	0.5	-8	54(8)	35	[16]	[85]	[22]	102	752	UT	0.9	HoldLong	(15)	67	-10	14	20	2.1,99	58
22	Sep/21	10	21.64	20.91	20.69(0.53)	20.85(0.97)	21.24(2.16)	22.37	0.6	-8	46(10.9)	35	[18]	[93]	[40]	120	821	UT	1.9	HoldLong	(18)	72	16	57	20	2.8,100	58
23	Sep/21	9	21.64	20.91	20.58(0.49)	20.65(0.78)	20.79(2.11)	22.27	0.5	-8	35(13.4)	35	[16]	[88]	[103]	116	857	UT	3.2	HoldLong?	(18)	70	195	53	20	3.7,73	58
24	Sep/20	15	21.69	20.77	20.48(0.29)	20.49(0.44)	20.36(0.69)	21.12	-0.4	-16	21(2.8)	35	[10]	[31]	[72]	59	201	UT	2.7	OpenLong?	(9)	23	166	38	20	2.3,51	41
25	Sep/20	12	21.69	20.77	20.42(0.05)	20.4(-0.05)	20.22(-0.69)	20.18	-1.1	-16	19(-1)	-50	[2]	[-26]	[-13]	-50	-336	DR	-0.2	OpenShort	(2)	-24	-23	-3	-20	-0.9,23	41

26	Sep/20	11	21.69	20.77	20.41(0.05)	20.41(-0.1)	20.36(-0.44)	20.31	-1	-16	20(-1)	-50	[2]	[-18]	[4]	-43	-207	RG	-0.2	Wait	(4)	-15	25	-22	-10	-0.4,17	41
27	Sep/20	10	21.69	20.77	20.4(0.05)	20.43(-0.24)	20.45(-0.34)	20.17	-1.1	-16	21(-0.3)	-50	[2]	[-17]	[-2]	-54	-242	DR	-1	OpenShort	(2)	-12	29	-42	-20	-0.8,16	41
28	Sep/20	9	21.69	20.77	20.4(0)	20.48(-0.44)	20.52(-0.44)	20.01	-1.2	-16	21(0.2)	-50	[0]	[-25]	[-35]	-40	-299	DR	-1.7	OpenShort?	(0)	-15	-70	-33	-20	-1.3,43	41
29	Sep/19	13	21.87	20.81	20.39(0.05)	20.57(-0.1)	20.61(0.1)	20.41	-0.9	-20	21(1.7)	-50	[2]	[-0]	[-27]	22	-12	DR	-0.7	OpenShort	(4)	4	-80	2	-10	0.1,69	28
30	Sep/19	11	21.87	20.81	20.38(0.25)	20.59(0.15)	20.59(0.64)	20.88	-0.6	-20	19(1.2)	25	[9]	[25]	[13]	73	160	UT	1	OpenLong	(7)	23	14	21	20	1.7,80	28

31	Sep/19	10	21.87	20.81	20.33(0.15)	20.56(0.15)	20.46(0.29)	20.8	-0.7	-20	18(1)	15	[5]	[12]	[27]	60	154	UT	1.2	OpenLong	(7)	10	56	24	20	1.7,67	28
32	Sep/19	9	21.87	20.81	20.3(-0.05)	20.53(0.1)	20.4(-0.2)	20.48	-0.9	-20	17(-0.3)	-50	[-2]	[-8]	[-4]	17	90	DT	0.3	OpenShort?	(2)	-7	-4	6	-20	0.7,49	28
33	Sep/18	15	22.1	20.91	20.3(0)	20.51(0.15)	20.44(-0.44)	20.5	-1	-21	17(0.9)	-50	[0]	[-15]	[8]	10	-19	DP	0.2	OpenShort?	(0)	-16	39	-10	-20	0.7,42	25
34	Sep/18	13	22.1	20.91	20.31(-0.05)	20.48(0.2)	20.53(-0.34)	20.28	-1.1	-21	16(-0.1)	-50	[-2]	[-11]	[-12]	-12	-44	DT	-0.9	OpenShort	(-2)	-12	2	-29	-20	-0.1,41	25
35	Sep/18	12	22.1	20.91	20.32(-0.05)	20.44(0.1)	20.6(-0.39)	20.27	-1.1	-21	16(-0.2)	-50	[-2]	[-15]	[-26]	0	-67	DT	-1.2	OpenShort	(-2)	-14	-37	-36	-20	-0.2,55	25

36	Sep/18	11	22.1	20.91	20.32(0)	20.42(0.25)	20.68(0.1)	20.48	-1	-21	17(0)	-50	[0]	[6]	[-16]	40	95	CR	-0.7	HoldShort	(0)	4	-35	-12	-20	0.5,77	25
37	Sep/18	10	22.1	20.91	20.33(0.1)	20.37(0.39)	20.66(0.54)	20.68	-0.8	-21	17(1.2)	-35	[4]	[25]	[-7]	75	206	CR	0.1	HoldShort	(2)	19	-39	8	20	1.3,92	25
38	Sep/18	9	22.1	20.91	20.31(0.05)	20.29(0.35)	20.55(0.59)	20.91	-0.7	-21	15(1.1)	-5	[2]	[25]	[31]	108	395	RG	1.4	SmallShort?	(4)	21	47	32	20	2.3,100	25
39	Sep/15	15	22.35	20.98	20.3(-0.1)	20.22(0.25)	20.43(0.64)	20.64	-1	-23	14(-1.2)	-40	[-4]	[24]	[13]	76	428	UR	0.9	SmallShort?	(0)	23	2	35	20	1.4,91	22
40	Sep/15	14	22.35	20.98	20.32(-0.05)	20.17(0.35)	20.3(0.74)	20.63	-1	-23	15(-0.9)	-10	[-2]	[29]	[25]	52	380	UR	1.2	SmallShort	(-4)	26	37	35	20	1.1,74	22

41	Sep/15	13	22.35	20.98	20.33(-0.05)	20.1(0.1)	20.15(0.4)	20.42	-1.1	-23	16(-0.4)	-10	[-2]	[13]	[23]	11	186	UR	0.9	SmallShort	(-4)	14	28	32	20	0.3,53	22
42	Sep/15	12	22.35	20.98	20.34(-0.15)	20.08(-0.15)	20.07(0.2)	20.26	-1.2	-23	17(-0.6)	-50	[-5]	[1]	[16]	-29	156	UR	0.6	SmallShort	(-4)	7	13	20	20	-0.3,29	22
43	Sep/15	11	22.35	20.98	20.37(-0.15)	20.11(-0.15)	20.03(0.15)	20.19	-1.2	-23	17(-1)	-45	[-5]	[-1]	[19]	-53	92	DP	0.5	OpenShort	(-5)	5	43	11	20	-0.6,12	22
44	Sep/15	10	22.35	20.98	20.4(-0.2)	20.14(-0.25)	20(-0.2)	19.95	-1.3	-23	18(0.4)	-50	[-7]	[-16]	[-3]	-85	-72	DT	-0.2	HoldShort	(-7)	-7	-4	1	-20	-1.4,0	22
45	Sep/15	9	22.35	20.98	20.44(-0.2)	20.19(-0.25)	20.04(-0.05)	19.97	-1.3	-23	18(0.7)	-50	[-7]	[-10]	[-4]	-88	-45	DT	-0.2	HoldShort?	(-9)	-2	-5	1	-20	-1.5,0	22

46	Sep/14	14	22.62	21.06	20.48(-0.19)	20.24(-0.25)	20.05(-0.2)	20	-1.4	-27	17(2)	-50	[-7]	[-17]	[-4]	-87	-93	DT	-0.2	OpenShort	(-7)	-7	-9	4	-20	-1.5,1	10
47	Sep/14	13	22.62	21.06	20.52(-0.19)	20.29(-0.25)	20.09(-0.5)	20.05	-1.3	-27	15(0.9)	-50	[-7]	[-28]	[-3]	-88	-163	DT	-0.1	HoldShort	(-7)	-18	-5	5	-20	-1.6,2	10
48	Sep/14	12	22.62	21.06	20.56(-0.15)	20.34(-0.25)	20.19(-0.44)	20.08	-1.3	-27	14(1.1)	-50	[-5]	[-26]	[-9]	-91	-191	DT	-0.4	OpenShort	(-5)	-16	0	-30	-20	-1.7,2	10
49	Sep/14	11	22.62	21.06	20.59(-0.19)	20.39(-0.44)	20.28(-0.34)	20.08	-1.3	-27	13(1.1)	-50	[-7]	[-26]	[-3]	-99	-144	DT	-0.8	OpenShort	(-7)	-12	5	-33	5	-2,1	10
50	Sep/14	10	22.62	21.06	20.63(-0.24)	20.48(-0.39)	20.35(-0.39)	20.05	-1.3	-27	12(1.7)	-50	[-9]	[-27]	[-19]	-104	-140	DT	-1.3	HoldShort	(-7)	-14	-23	-35	-20	-2.5,9	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI