|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.9100 One month high (close): $26.3800
VXX Daily Change: 3.87% Daily StdDev 2.86% VXX EMA_5_Trend: -0.58% 10Minute StdDev: $0.2412
Latest Price : $20.68(3.87%) | Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 22.35 | 20.98 | 20.3(-0.1) | 20.22(0.25) | 20.43(0.64) | 20.64 | -1 | | -23 | 13(-2.1) | -40 | [-4] | [24] | [13] | 76 | 437 | UR | 0.9 | SmallShort? | | (0) | 22 | 2 | 35 | 20 | 1.4,91 | 22 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: % Up Forces: Down Forces: 20.3(hourly_sma_20 -1.65%) Support Levels: 20.22(weak_hourly_sma_10 -2.03%) Resistance Levels: 20.98(daily_ema_10 1.65%) 22.35(daily_ema_20 8.28%)
|
| 2 | Sep/15 | 14 | 22.35 | 20.98 | 20.32(-0.05) | 20.17(0.35) | 20.3(0.74) | 20.63 | -1 | | -23 | 15(-0.9) | -10 | [-2] | [29] | [25] | 52 | 391 | UR | 1.2 | SmallShort | | (-3) | 26 | 35 | 35 | 20 | 1.1,74 | 22 | 3 | Sep/15 | 13 | 22.35 | 20.98 | 20.33(-0.05) | 20.1(0.1) | 20.15(0.4) | 20.42 | -1.1 | | -23 | 16(-0.4) | -15 | [-2] | [13] | [22] | 11 | 193 | UR | 0.9 | SmallShort | | (-3) | 14 | 27 | 32 | 20 | 0.3,53 | 22 | 4 | Sep/15 | 12 | 22.35 | 20.98 | 20.34(-0.15) | 20.08(-0.15) | 20.07(0.2) | 20.26 | -1.2 | | -23 | 17(-0.6) | -50 | [-5] | [1] | [15] | -29 | 166 | UR | 0.6 | SmallShort | | (-3) | 7 | 12 | 20 | 20 | -0.3,29 | 22 | 5 | Sep/15 | 11 | 22.35 | 20.98 | 20.37(-0.15) | 20.11(-0.15) | 20.03(0.15) | 20.19 | -1.2 | | -23 | 17(-1) | -50 | [-5] | [-1] | [18] | -53 | 101 | DP | 0.5 | OpenShort | | (-5) | 5 | 41 | 11 | 20 | -0.6,12 | 22 | | | |
6 | Sep/15 | 10 | 22.35 | 20.98 | 20.4(-0.2) | 20.14(-0.25) | 20(-0.2) | 19.95 | -1.3 | | -23 | 18(0.4) | -50 | [-7] | [-15] | [-3] | -85 | -64 | DT | -0.2 | HoldShort | | (-7) | -7 | -3 | 1 | -20 | -1.4,0 | 22 | 7 | Sep/15 | 9 | 22.35 | 20.98 | 20.44(-0.2) | 20.19(-0.25) | 20.04(-0.05) | 19.97 | -1.3 | | -23 | 18(0.7) | -50 | [-7] | [-10] | [-4] | -88 | -36 | DT | -0.2 | HoldShort? | | (-8) | -2 | -5 | 1 | -20 | -1.5,0 | 22 | 8 | Sep/14 | 14 | 22.62 | 21.06 | 20.48(-0.19) | 20.24(-0.25) | 20.05(-0.2) | 20 | -1.4 | | -27 | 17(2) | -50 | [-7] | [-17] | [-4] | -87 | -86 | DT | -0.2 | OpenShort | | (-7) | -7 | -9 | 4 | -20 | -1.5,1 | 10 | 9 | Sep/14 | 13 | 22.62 | 21.06 | 20.52(-0.19) | 20.29(-0.25) | 20.09(-0.5) | 20.05 | -1.3 | | -27 | 15(0.9) | -50 | [-7] | [-28] | [-3] | -88 | -159 | DT | -0.1 | HoldShort | | (-7) | -18 | -5 | 5 | -20 | -1.6,2 | 10 | 10 | Sep/14 | 12 | 22.62 | 21.06 | 20.56(-0.15) | 20.34(-0.25) | 20.19(-0.44) | 20.08 | -1.3 | | -27 | 14(1.1) | -50 | [-5] | [-25] | [-4] | -91 | -189 | DT | -0.4 | OpenShort | | (-5) | -16 | 0 | 3 | -20 | -1.7,2 | 10 | | | |
11 | Sep/14 | 11 | 22.62 | 21.06 | 20.59(-0.19) | 20.39(-0.44) | 20.28(-0.34) | 20.08 | -1.3 | | -27 | 13(1.1) | -50 | [-7] | [-25] | [-0] | -99 | -138 | DT | -0.8 | OpenShort | | (-7) | -12 | 5 | -15 | 5 | -2,1 | 10 | 12 | Sep/14 | 10 | 22.62 | 21.06 | 20.63(-0.24) | 20.48(-0.39) | 20.35(-0.39) | 20.05 | -1.3 | | -27 | 12(1.7) | -50 | [-9] | [-27] | [-14] | -104 | -133 | DT | -1.3 | HoldShort | | (-7) | -14 | -22 | -10 | -20 | -2.5,9 | 10 | 13 | Sep/14 | 9 | 22.62 | 21.06 | 20.68(-0.19) | 20.56(-0.24) | 20.43(-0.29) | 20.18 | -1.3 | | -27 | 10(1) | -50 | [-7] | [-20] | [-30] | -99 | -116 | DT | -1.2 | HoldShort? | | (-7) | -10 | -68 | -3 | -20 | -2.5,14 | 10 | 14 | Sep/13 | 15 | 22.89 | 21.28 | 20.72(-0.1) | 20.61(-0.05) | 20.49(0.05) | 20.59 | -1.2 | | -26 | 9(-0.9) | -50 | [-4] | [-4] | [6] | -54 | 61 | DP | 0.5 | OpenShort? | | (-5) | 2 | 13 | 12 | -5 | -0.7,14 | 24 | 15 | Sep/13 | 14 | 22.89 | 21.28 | 20.74(-0.19) | 20.62(-0.15) | 20.48(-0.05) | 20.51 | -1.3 | | -26 | 10(-1.5) | -50 | [-7] | [-10] | [6] | -75 | 78 | DP | 0.2 | OpenShort | | (-3) | -2 | 15 | 4 | 10 | -1.2,5 | 24 | | | |
16 | Sep/13 | 13 | 22.89 | 21.28 | 20.78(-0.24) | 20.65(-0.24) | 20.49(-0.58) | 20.42 | -1.3 | | -26 | 12(-0.4) | -50 | [-9] | [-31] | [-7] | -90 | -70 | DT | -0.3 | HoldShort | | (-8) | -21 | -5 | -8 | -20 | -1.6,0 | 24 | 17 | Sep/13 | 12 | 22.89 | 21.28 | 20.83(-0.14) | 20.7(-0.14) | 20.61(-0.39) | 20.45 | -1.3 | | -26 | 12(0.3) | -50 | [-5] | [-21] | [-7] | -89 | -136 | DT | -0.7 | HoldShort | | (-8) | -14 | -7 | -6 | -20 | -1.7,4 | 24 | 18 | Sep/13 | 11 | 22.89 | 21.28 | 20.86(-0.14) | 20.73(-0.19) | 20.69(-0.24) | 20.49 | -1.3 | | -26 | 12(0.9) | -50 | [-5] | [-17] | [-13] | -86 | -95 | DT | -0.9 | HoldShort | | (-5) | -9 | -15 | -28 | -20 | -1.6,4 | 24 | 19 | Sep/13 | 10 | 22.89 | 21.28 | 20.89(-0.1) | 20.73(0) | 20.74(-0.05) | 20.58 | -1.2 | | -26 | 11(0.2) | -50 | [-4] | [-6] | [-2] | -66 | -56 | DT | -0.8 | OpenShort | | (-5) | -2 | 10 | -5 | -20 | -1.5,22 | 24 | 20 | Sep/13 | 9 | 22.89 | 21.28 | 20.91(-0.19) | 20.77(-0.14) | 20.75(-0.29) | 20.52 | -1.3 | | -26 | 11(0.9) | -50 | [-7] | [-18] | [-29] | -70 | -66 | DT | -1.1 | OpenShort? | | (-5) | -10 | -79 | 2 | -20 | -1.9,28 | 24 | | | |
21 | Sep/12 | 15 | 23.11 | 21.49 | 20.95(-0.05) | 20.8(0.1) | 20.81(0.14) | 21.01 | -1.1 | | -24 | 10(-1.6) | -35 | [-2] | [3] | [14] | -2 | 121 | UR | 1.1 | SmallShort? | | (0) | 5 | 23 | 21 | 20 | 0.3,41 | 22 | 22 | Sep/12 | 14 | 23.11 | 21.49 | 20.96(-0.24) | 20.78(-0.05) | 20.78(0.1) | 20.87 | -1.2 | | -24 | 12(-3.2) | -50 | [-9] | [-3] | [16] | -50 | 236 | DP | 0.4 | OpenShort | | (-5) | 4 | 36 | 1 | 20 | -0.4,10 | 22 | 23 | Sep/12 | 13 | 23.11 | 21.49 | 21.01(-0.28) | 20.79(-0.19) | 20.76(-0.14) | 20.65 | -1.3 | | -24 | 15(-2.8) | -50 | [-10] | [-14] | [-6] | -77 | 89 | DT | -0.4 | HoldShort | | (-10) | -5 | -12 | -6 | -19 | -1.3,6 | 22 | 24 | Sep/12 | 12 | 23.11 | 21.49 | 21.07(-0.33) | 20.83(-0.14) | 20.79(-0.05) | 20.72 | -1.3 | | -24 | 18(-2.6) | -50 | [-12] | [-10] | [-5] | -64 | 162 | DT | -0.2 | OpenShort | | (-10) | -2 | -18 | 3 | 10 | -1.1,14 | 22 | 25 | Sep/12 | 11 | 23.11 | 21.49 | 21.14(-0.28) | 20.86(-0.24) | 20.8(0.1) | 20.83 | -1.2 | | -24 | 20(-2.5) | -50 | [-10] | [-6] | [1] | -54 | 171 | DP | 0.1 | OpenShort | | (-10) | 4 | -6 | 7 | 20 | -0.8,16 | 22 | | | |
26 | Sep/12 | 10 | 23.11 | 21.49 | 21.2(-0.28) | 20.91(-0.19) | 20.8(0) | 20.87 | -1.2 | | -24 | 23(-2) | -50 | [-10] | [-9] | [10] | -58 | 134 | DP | 0.2 | OpenShort | | (-11) | 0 | 16 | 8 | 20 | -0.8,12 | 22 | 27 | Sep/12 | 9 | 23.11 | 21.49 | 21.26(-0.37) | 20.95(-0.19) | 20.78(-0.19) | 20.77 | -1.3 | | -24 | 25(-2.7) | -50 | [-13] | [-17] | [-4] | -74 | 108 | DT | -0 | OpenShort? | | (-11) | -7 | -2 | 4 | -20 | -1.1,4 | 22 | 28 | Sep/11 | 15 | 23.25 | 21.71 | 21.34(-0.42) | 20.99(-0.14) | 20.82(-0.24) | 20.78 | -1.4 | | -24 | 27(-3.5) | -50 | [-15] | [-19] | [3] | -75 | 116 | DP | -0.1 | OpenShort? | | (-13) | -9 | 10 | 3 | -14 | -1.1,3 | 22 | 29 | Sep/11 | 14 | 23.25 | 21.71 | 21.43(-0.23) | 21.02(-0.19) | 20.87(-0.29) | 20.72 | -1.4 | | -24 | 31(1.3) | -50 | [-8] | [-20] | [-9] | -83 | -165 | DT | -0.3 | OpenShort | | (-16) | -10 | -8 | 0 | -20 | -1.3,0 | 22 | 30 | Sep/11 | 13 | 23.25 | 21.71 | 21.48(-0.23) | 21.06(-0.14) | 20.93(-0.52) | 20.77 | -1.4 | | -24 | 30(1.3) | -50 | [-8] | [-28] | [-11] | -85 | -224 | DT | -0.3 | OpenShort | | (-8) | -19 | -15 | -3 | -20 | -1.4,0 | 22 | | | |
31 | Sep/11 | 12 | 23.25 | 21.71 | 21.53(-0.28) | 21.09(-0.28) | 21.04(-0.38) | 20.86 | -1.4 | | -24 | 28(0.7) | -50 | [-10] | [-26] | [-8] | -83 | -116 | DT | -0.4 | HoldShort | | (-8) | -14 | -15 | -3 | -20 | -1.3,0 | 22 | 32 | Sep/11 | 11 | 23.25 | 21.71 | 21.59(-0.23) | 21.15(-0.38) | 21.12(-0.24) | 20.95 | -1.3 | | -24 | 28(1.2) | -50 | [-8] | [-22] | [-4] | -83 | -121 | DT | -0.4 | OpenShort | | (-8) | -9 | -13 | -8 | 14 | -1.3,0 | 22 | 33 | Sep/11 | 10 | 23.25 | 21.71 | 21.64(-0.14) | 21.23(-0.38) | 21.12(0) | 21.03 | -1.3 | | -24 | 26(1) | -50 | [-5] | [-13] | [2] | -76 | -133 | DP | -0.3 | OpenShort | | (-8) | 0 | -2 | -3 | 20 | -1.3,7 | 22 | 34 | Sep/11 | 9 | 23.25 | 21.71 | 21.67(-0.14) | 21.31(-0.47) | 21.17(-0.05) | 21.04 | -1.3 | | -24 | 25(1.5) | -50 | [-5] | [-16] | [-15] | -73 | -155 | DT | -0.3 | OpenShort? | | (-5) | -2 | -46 | 2 | 5 | -1.4,12 | 22 | 35 | Sep/8 | 15 | 23.41 | 22.04 | 21.67(0) | 21.41(-0.33) | 21.18(0.19) | 21.33 | -1.3 | | -23 | 24(-1.3) | -30 | [0] | [-4] | [8] | -59 | -120 | DP | 0.4 | OpenShort? | | (-3) | 7 | 10 | 8 | 20 | -0.9,14 | 22 | | | |
36 | Sep/8 | 14 | 23.41 | 22.04 | 21.67(0) | 21.48(-0.42) | 21.14(-0.09) | 21.27 | -1.3 | | -23 | 25(-0.5) | -40 | [0] | [-16] | [8] | -66 | -223 | DP | 0.3 | OpenShort | | (-2) | -3 | 18 | 8 | 14 | -1,9 | 22 | 37 | Sep/8 | 13 | 23.41 | 22.04 | 21.67(0) | 21.57(-0.6) | 21.16(-0.56) | 21.16 | -1.4 | | -23 | 26(0.1) | -50 | [0] | [-36] | [2] | -79 | -397 | DP | 0 | OpenShort | | (0) | -20 | 10 | -3 | -10 | -1.3,4 | 22 | 38 | Sep/8 | 12 | 23.41 | 22.04 | 21.67(0) | 21.7(-0.6) | 21.28(-0.79) | 21.1 | -1.4 | | -23 | 26(0.4) | -50 | [0] | [-44] | [-5] | -84 | -489 | DR | -0.4 | HoldShort | | (0) | -28 | 8 | -16 | -20 | -1.4,1 | 22 | 39 | Sep/8 | 11 | 23.41 | 22.04 | 21.7(-0.05) | 21.83(-0.32) | 21.45(-0.92) | 21.05 | -1.4 | | -23 | 25(0.5) | -50 | [-2] | [-44] | [-26] | -90 | -488 | DT | -1 | HoldShort | | (-2) | -33 | -15 | -31 | -20 | -1.6,0 | 22 | 40 | Sep/8 | 10 | 23.41 | 22.04 | 21.71(-0.05) | 21.9(-0.32) | 21.65(-0.82) | 21.14 | -1.4 | | -23 | 25(0.7) | -50 | [-2] | [-40] | [-32] | -70 | -422 | DT | -1.3 | OpenShort | | (0) | -29 | -41 | -33 | -20 | -1.4,15 | 22 | | | |
41 | Sep/8 | 9 | 23.41 | 22.04 | 21.71(0) | 21.97(-0.27) | 21.83(-0.64) | 21.4 | -1.2 | | -23 | 24(0.2) | -50 | [0] | [-33] | [-33] | -35 | -318 | DR | -1.1 | OpenShort? | | (2) | -23 | -53 | -25 | -20 | -0.8,35 | 22 | 42 | Sep/7 | 15 | 23.59 | 22.42 | 21.72(0.09) | 21.97(0) | 21.97(-0.54) | 21.74 | -1.2 | | -19 | 24(-1.2) | -50 | [3] | [-22] | [-19] | 4 | -225 | DR | -0.6 | OpenShort? | | (2) | -19 | -28 | -17 | -20 | 0.1,51 | 21 | 43 | Sep/7 | 14 | 23.59 | 22.42 | 21.7(0.14) | 22.03(0.05) | 22.09(-0.59) | 21.92 | -1 | | -19 | 25(-0.9) | -50 | [5] | [-22] | [-10] | 30 | -203 | DR | -0.4 | OpenShort | | (5) | -21 | -15 | -14 | -20 | 0.6,65 | 21 | 44 | Sep/7 | 13 | 23.59 | 22.42 | 21.67(0.23) | 22.02(0.18) | 22.22(0.27) | 22.02 | -1 | | -19 | 26(-0.3) | -20 | [8] | [11] | [-9] | 40 | -11 | CR | -0.5 | HoldShort | | (6) | 10 | -5 | -17 | -20 | 0.8,70 | 21 | 45 | Sep/7 | 12 | 23.59 | 22.42 | 21.62(0.23) | 21.98(0.27) | 22.16(0.27) | 22.05 | -1 | | -19 | 26(-0.3) | -20 | [8] | [13] | [-8] | 55 | 29 | CR | -0.3 | HoldShort | | (8) | 10 | -12 | -15 | -20 | 1,80 | 21 | | | |
46 | Sep/7 | 11 | 23.59 | 22.42 | 21.57(0.23) | 21.92(0.41) | 22.1(0.05) | 22.13 | -0.9 | | -19 | 26(0.1) | -40 | [8] | [8] | [-17] | 73 | 31 | CR | 0.1 | HoldShort | | (8) | 2 | -44 | 4 | -20 | 1.3,90 | 21 | 47 | Sep/7 | 10 | 23.59 | 22.42 | 21.52(0.28) | 21.83(0.65) | 22.09(0.55) | 22.42 | -0.7 | | -19 | 26(4) | 10 | [10] | [30] | [3] | 91 | 270 | RG | 0.8 | SmallShort | | (11) | 20 | -7 | 5 | 20 | 2.1,88 | 21 | 48 | Sep/7 | 9 | 23.59 | 22.42 | 21.46(0.28) | 21.69(0.56) | 21.97(0.69) | 22.47 | -0.7 | | -19 | 22(4.2) | 25 | [10] | [34] | [55] | 101 | 355 | UT | 1.4 | HoldLong? | | (11) | 25 | 114 | 34 | 20 | 2.8,81 | 21 | 49 | Sep/6 | 15 | 23.75 | 22.67 | 21.4(0.09) | 21.57(0.23) | 21.82(0.05) | 21.74 | -1.3 | | -18 | 18(-0.2) | -40 | [3] | [2] | [1] | 61 | 78 | RG | -0.3 | Wait? | | (5) | 2 | -8 | 20 | 5 | 1.2,81 | 32 | 50 | Sep/6 | 14 | 23.75 | 22.67 | 21.38(0.09) | 21.52(0.23) | 21.81(0.32) | 21.79 | -1.3 | | -18 | 18(1) | -45 | [3] | [12] | [-6] | 76 | 178 | CR | -0.1 | OpenShort | | (5) | 11 | -35 | 25 | 18 | 1.4,91 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|